| 300631久吾高科 今日实时资金流向 |
| 15:00 |
-2886.29 |
-1712.45 |
0.00 |
| 14:59 |
-2758.00 |
-1606.45 |
0.00 |
| 14:58 |
-2758.00 |
-1606.45 |
0.00 |
| 14:57 |
-2758.00 |
-1606.45 |
0.00 |
| 14:56 |
-2714.56 |
-1551.43 |
0.00 |
| 14:55 |
-2685.89 |
-1467.45 |
0.00 |
| 14:54 |
-2657.21 |
-1433.85 |
0.00 |
| 14:53 |
-2657.21 |
-1422.27 |
0.00 |
| 14:52 |
-2657.21 |
-1422.27 |
0.00 |
| 14:51 |
-2599.29 |
-1388.39 |
0.00 |
| 14:50 |
-2599.29 |
-1373.62 |
0.00 |
| 14:49 |
-2599.29 |
-1338.00 |
0.00 |
| 14:48 |
-2599.29 |
-1332.20 |
0.00 |
| 14:47 |
-2576.13 |
-1332.20 |
0.00 |
| 14:46 |
-2576.13 |
-1323.23 |
0.00 |
| 14:45 |
-2576.13 |
-1323.23 |
0.00 |
| 14:44 |
-2576.13 |
-1323.23 |
0.00 |
| 14:43 |
-2373.41 |
-1323.23 |
0.00 |
| 14:42 |
-2291.45 |
-1300.64 |
0.00 |
| 14:41 |
-2249.75 |
-1283.55 |
0.00 |
| 14:40 |
-2214.71 |
-1283.55 |
0.00 |
| 14:39 |
-2214.71 |
-1274.28 |
0.00 |
| 14:38 |
-2182.85 |
-1249.09 |
0.00 |
| 14:37 |
-2182.85 |
-1232.87 |
0.00 |
| 14:36 |
-2153.89 |
-1232.87 |
0.00 |
| 14:35 |
-2153.89 |
-1225.63 |
0.00 |
| 14:34 |
-2153.89 |
-1216.94 |
0.00 |
| 14:33 |
-2153.89 |
-1216.94 |
0.00 |
| 14:32 |
-2153.89 |
-1211.15 |
0.00 |
| 14:31 |
-2153.89 |
-1196.67 |
0.00 |
| 14:30 |
-2153.89 |
-1196.67 |
0.00 |
| 14:29 |
-2153.89 |
-1176.40 |
0.00 |
| 14:28 |
-2132.75 |
-1176.40 |
0.00 |
| 14:27 |
-2132.75 |
-1144.83 |
0.00 |
| 14:26 |
-2132.75 |
-1137.30 |
0.00 |
| 14:25 |
-2132.75 |
-1121.09 |
0.00 |
| 14:24 |
-2132.75 |
-1089.52 |
0.00 |
| 14:23 |
-2103.79 |
-1077.65 |
0.00 |
| 14:22 |
-2103.79 |
-1071.85 |
0.00 |
| 14:21 |
-2074.83 |
-1071.85 |
0.00 |
| 14:20 |
-2045.87 |
-1071.85 |
0.00 |
| 14:19 |
-2045.87 |
-1057.37 |
0.00 |
| 14:18 |
-2045.87 |
-1051.58 |
0.00 |
| 14:17 |
-2045.87 |
-1051.58 |
0.00 |
| 14:16 |
-2045.87 |
-1037.10 |
0.00 |
| 14:15 |
-2045.87 |
-1016.83 |
0.00 |
| 14:14 |
-2045.87 |
-1016.83 |
0.00 |
| 14:13 |
-2045.87 |
-1016.83 |
0.00 |
| 14:12 |
-2045.87 |
-1016.83 |
0.00 |
| 14:11 |
-2045.87 |
-1008.72 |
0.00 |
| 14:10 |
-2045.87 |
-1008.72 |
0.00 |
| 14:09 |
-2045.87 |
-1001.77 |
0.00 |
| 14:08 |
-2045.87 |
-1001.77 |
0.00 |
| 14:07 |
-2020.09 |
-995.98 |
0.00 |
| 14:06 |
-2020.09 |
-995.98 |
0.00 |
| 14:05 |
-2020.09 |
-990.19 |
0.00 |
| 14:04 |
-1885.43 |
-984.39 |
0.00 |
| 14:03 |
-1790.44 |
-977.44 |
0.00 |
| 14:02 |
-1790.44 |
-977.44 |
0.00 |
| 14:01 |
-1702.11 |
-971.65 |
0.00 |
| 14:00 |
-1702.11 |
-957.17 |
0.00 |
| 13:59 |
-1621.89 |
-957.17 |
0.00 |
| 13:58 |
-1507.79 |
-943.27 |
0.00 |
| 13:57 |
-1507.79 |
-934.58 |
0.00 |
| 13:56 |
-1507.79 |
-934.58 |
0.00 |
| 13:55 |
-1507.79 |
-929.08 |
0.00 |
| 13:54 |
-1507.79 |
-914.60 |
0.00 |
| 13:53 |
-1507.79 |
-908.81 |
0.00 |
| 13:52 |
-1507.79 |
-898.09 |
0.00 |
| 13:51 |
-1507.79 |
-898.09 |
0.00 |
| 13:50 |
-1507.79 |
-892.30 |
0.00 |
| 13:49 |
-1473.04 |
-870.29 |
0.00 |
| 13:48 |
-1473.04 |
-870.29 |
0.00 |
| 13:47 |
-1473.04 |
-870.29 |
0.00 |
| 13:46 |
-1473.04 |
-860.16 |
0.00 |
| 13:45 |
-1473.04 |
-860.16 |
0.00 |
| 13:44 |
-1473.04 |
-848.57 |
0.00 |
| 13:43 |
-1473.04 |
-841.04 |
0.00 |
| 13:42 |
-1473.04 |
-828.88 |
0.00 |
| 13:41 |
-1415.12 |
-814.40 |
0.00 |
| 13:40 |
-1387.61 |
-767.48 |
0.00 |
| 13:39 |
-1387.61 |
-767.48 |
0.00 |
| 13:38 |
-1255.55 |
-750.11 |
0.00 |
| 13:37 |
-1255.55 |
-739.10 |
0.00 |
| 13:36 |
-1255.55 |
-733.31 |
0.00 |
| 13:35 |
-1255.55 |
-718.83 |
0.00 |
| 13:34 |
-1255.55 |
-718.83 |
0.00 |
| 13:33 |
-1255.55 |
-710.14 |
0.00 |
| 13:32 |
-1255.55 |
-675.39 |
0.00 |
| 13:31 |
-1255.55 |
-654.25 |
0.00 |
| 13:30 |
-1228.62 |
-648.75 |
0.00 |
| 13:29 |
-1199.66 |
-581.56 |
0.00 |
| 13:28 |
-1199.66 |
-575.77 |
0.00 |
| 13:27 |
-1199.66 |
-556.08 |
0.00 |
| 13:26 |
-1141.74 |
-541.60 |
0.00 |
| 13:25 |
-1025.61 |
-504.24 |
0.00 |
| 13:24 |
-1025.61 |
-475.28 |
0.00 |
| 13:23 |
-1025.61 |
-475.28 |
0.00 |
| 13:22 |
-978.11 |
-475.28 |
0.00 |
| 13:21 |
-978.11 |
-467.17 |
0.00 |
| 13:20 |
-949.15 |
-445.45 |
0.00 |
| 13:19 |
-949.15 |
-438.79 |
0.00 |
| 13:18 |
-773.08 |
-415.04 |
0.00 |
| 13:17 |
-738.90 |
-233.46 |
0.00 |
| 13:16 |
-608.58 |
-175.25 |
0.00 |
| 13:15 |
-487.53 |
-135.58 |
0.00 |
| 13:14 |
-197.93 |
-93.87 |
0.00 |
| 13:13 |
-148.41 |
-53.62 |
0.00 |
| 13:12 |
-61.53 |
-33.35 |
0.00 |
| 13:11 |
-61.53 |
-27.56 |
0.00 |
| 13:10 |
-61.53 |
-21.76 |
0.00 |
| 13:09 |
-61.53 |
-7.28 |
0.00 |
| 13:08 |
-61.53 |
-7.28 |
0.00 |
| 13:07 |
-61.53 |
-7.28 |
0.00 |
| 13:06 |
-61.53 |
18.20 |
0.00 |
| 13:05 |
10.87 |
32.68 |
0.00 |
| 13:04 |
86.46 |
74.09 |
0.00 |
| 13:03 |
113.39 |
121.88 |
0.00 |
| 13:02 |
141.77 |
183.85 |
0.00 |
| 13:01 |
141.77 |
262.33 |
0.00 |
| 11:30 |
1022.73 |
785.93 |
0.00 |
| 11:29 |
1057.48 |
856.59 |
0.00 |
| 11:28 |
1106.72 |
942.31 |
0.00 |
| 11:27 |
1441.49 |
1021.66 |
0.00 |
| 11:26 |
1584.56 |
1068.00 |
0.00 |
| 11:25 |
1584.56 |
1132.29 |
0.00 |
| 11:24 |
2115.39 |
1208.46 |
0.00 |
| 11:23 |
2502.88 |
1380.48 |
0.00 |
| 11:22 |
2810.43 |
1451.14 |
0.00 |
| 11:21 |
3039.22 |
1552.21 |
0.00 |
| 11:20 |
3345.90 |
1640.83 |
0.00 |
| 11:19 |
3711.67 |
1769.99 |
0.00 |
| 11:18 |
3941.90 |
1868.74 |
0.00 |
| 11:17 |
3963.91 |
1932.46 |
0.00 |
| 11:16 |
4209.49 |
1997.62 |
0.00 |
| 11:15 |
4382.67 |
2154.29 |
0.00 |
| 11:14 |
4687.04 |
2275.34 |
0.00 |
| 11:13 |
5460.56 |
2495.15 |
0.00 |
| 11:12 |
5967.36 |
2786.78 |
0.00 |
| 11:11 |
7082.61 |
3163.55 |
0.00 |
| 11:10 |
8823.11 |
3810.22 |
0.00 |
| 11:09 |
4565.93 |
3699.57 |
0.00 |
| 11:08 |
4602.43 |
3707.96 |
0.00 |
| 11:07 |
4558.52 |
3704.30 |
0.00 |
| 11:06 |
4353.78 |
3675.27 |
0.00 |
| 11:05 |
4046.10 |
3663.08 |
0.00 |
| 11:04 |
4047.53 |
3597.11 |
0.00 |
| 11:03 |
4132.60 |
3491.11 |
0.00 |
| 11:02 |
4162.10 |
3439.87 |
0.00 |
| 11:01 |
3750.69 |
3130.51 |
0.00 |
| 11:00 |
3620.04 |
2960.07 |
0.00 |
| 10:59 |
3500.83 |
2798.74 |
0.00 |
| 10:58 |
2852.12 |
2498.16 |
0.00 |
| 10:57 |
2770.69 |
2473.60 |
0.00 |
| 10:56 |
2791.50 |
2447.35 |
0.00 |
| 10:55 |
2837.16 |
2447.35 |
0.00 |
| 10:54 |
2837.16 |
2381.54 |
0.00 |
| 10:53 |
2811.71 |
2339.78 |
0.00 |
| 10:52 |
2811.71 |
2351.28 |
0.00 |
| 10:51 |
2811.71 |
2333.92 |
0.00 |
| 10:50 |
2788.99 |
2335.16 |
0.00 |
| 10:49 |
2788.99 |
2326.65 |
0.00 |
| 10:48 |
2816.92 |
2275.12 |
0.00 |
| 10:47 |
2894.73 |
2289.52 |
0.00 |
| 10:46 |
2862.60 |
2238.09 |
0.00 |
| 10:45 |
2862.60 |
2243.25 |
0.00 |
| 10:44 |
2803.10 |
2247.91 |
0.00 |
| 10:43 |
2679.90 |
2235.23 |
0.00 |
| 10:42 |
2658.35 |
2264.62 |
0.00 |
| 10:41 |
2535.49 |
2201.85 |
0.00 |
| 10:40 |
2557.72 |
2182.71 |
0.00 |
| 10:39 |
2497.25 |
2207.81 |
0.00 |
| 10:38 |
2302.38 |
1950.69 |
0.00 |
| 10:37 |
1682.80 |
1830.50 |
0.00 |
| 10:36 |
1742.84 |
1821.49 |
0.00 |
| 10:35 |
1640.35 |
1798.29 |
0.00 |
| 10:34 |
1614.25 |
1767.30 |
0.00 |
| 10:33 |
1636.30 |
1769.63 |
0.00 |
| 10:32 |
1444.69 |
1638.44 |
0.00 |
| 10:31 |
1453.01 |
1667.82 |
0.00 |
| 10:30 |
1419.21 |
1629.41 |
0.00 |
| 10:29 |
1419.14 |
1602.75 |
0.00 |
| 10:28 |
1191.97 |
1278.93 |
0.00 |
| 10:27 |
1191.97 |
1250.53 |
0.00 |
| 10:26 |
1223.61 |
1259.10 |
0.00 |
| 10:25 |
1223.61 |
1208.05 |
0.00 |
| 10:24 |
1227.65 |
1186.88 |
0.00 |
| 10:23 |
1203.70 |
1050.89 |
0.00 |
| 10:22 |
741.98 |
869.47 |
0.00 |
| 10:21 |
742.90 |
888.18 |
0.00 |
| 10:20 |
742.90 |
921.40 |
0.00 |
| 10:19 |
742.90 |
899.61 |
0.00 |
| 10:18 |
742.90 |
885.04 |
0.00 |
| 10:17 |
765.04 |
841.59 |
0.00 |
| 10:16 |
740.10 |
805.65 |
0.00 |
| 10:15 |
740.10 |
821.12 |
0.00 |
| 10:14 |
740.10 |
836.11 |
0.00 |
| 10:13 |
719.90 |
810.61 |
0.00 |
| 10:12 |
623.74 |
796.32 |
0.00 |
| 10:11 |
671.53 |
811.07 |
0.00 |
| 10:10 |
658.26 |
781.30 |
0.00 |
| 10:09 |
684.00 |
763.29 |
0.00 |
| 10:08 |
684.00 |
783.73 |
0.00 |
| 10:07 |
684.00 |
779.70 |
0.00 |
| 10:06 |
764.91 |
807.74 |
0.00 |
| 10:05 |
799.61 |
785.59 |
0.00 |
| 10:04 |
679.54 |
737.34 |
0.00 |
| 10:03 |
609.04 |
620.54 |
0.00 |
| 10:02 |
543.34 |
578.30 |
0.00 |
| 10:01 |
435.37 |
545.72 |
0.00 |
| 10:00 |
305.34 |
545.72 |
0.00 |
| 09:59 |
311.95 |
506.63 |
0.00 |
| 09:58 |
283.48 |
491.48 |
0.00 |
| 09:57 |
258.78 |
484.36 |
0.00 |
| 09:56 |
285.42 |
484.36 |
0.00 |
| 09:55 |
312.27 |
484.37 |
0.00 |
| 09:54 |
312.27 |
482.63 |
0.00 |
| 09:53 |
312.27 |
482.63 |
0.00 |
| 09:52 |
312.27 |
498.87 |
0.00 |
| 09:51 |
312.27 |
528.90 |
0.00 |
| 09:50 |
334.44 |
546.13 |
0.00 |
| 09:49 |
311.00 |
525.19 |
0.00 |
| 09:48 |
313.77 |
543.10 |
0.00 |
| 09:47 |
313.77 |
568.77 |
0.00 |
| 09:46 |
372.43 |
633.04 |
0.00 |
| 09:45 |
349.59 |
633.45 |
0.00 |
| 09:44 |
349.59 |
648.33 |
0.00 |
| 09:43 |
396.93 |
691.63 |
0.00 |
| 09:42 |
440.29 |
697.63 |
0.00 |
| 09:41 |
458.01 |
722.39 |
0.00 |
| 09:40 |
383.40 |
546.80 |
0.00 |
| 09:39 |
178.72 |
425.80 |
0.00 |
| 09:38 |
79.03 |
314.92 |
0.00 |
| 09:37 |
40.30 |
289.22 |
0.00 |
| 09:36 |
-52.02 |
126.82 |
0.00 |
| 09:35 |
-31.32 |
87.55 |
0.00 |
| 09:34 |
-55.64 |
32.96 |
0.00 |
| 09:33 |
-24.61 |
12.81 |
0.00 |
| 09:32 |
-24.61 |
3.14 |
0.00 |
| 09:31 |
-24.61 |
23.68 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-2886.29万元 |
成交额占比：-4.76% |
| 中单资金：-1712.45万元 |
成交额占比：-2.82% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
28.96 |
20.02% |
-6058.09 |
-3083.16 |
-2886.29 |
-4.76% |
-1712.45 |
-2.82% |
-1459.35 |
-2.41% |
| 20250710 |
24.13 |
-0.33% |
-135.36 |
-1175.50 |
-120.67 |
-1.64% |
-456.08 |
-6.19% |
441.39 |
5.99% |
| 20250709 |
24.39 |
-1.89% |
-2331.11 |
-904.83 |
-896.50 |
-9.67% |
-806.48 |
-8.70% |
-628.13 |
-6.77% |
| 20250708 |
24.86 |
1.76% |
1752.83 |
19.64 |
832.76 |
7.00% |
405.25 |
3.41% |
514.82 |
4.33% |
| 20250707 |
24.43 |
0.66% |
392.07 |
-1747.95 |
-12.46 |
-0.19% |
145.03 |
2.21% |
259.50 |
3.96% |
| 20250704 |
24.27 |
-2.06% |
-3525.17 |
-674.60 |
-978.63 |
-9.00% |
-985.77 |
-9.06% |
-1560.77 |
-14.35% |
| 20250703 |
24.78 |
1.89% |
-258.45 |
-224.52 |
150.00 |
0.81% |
-285.56 |
-1.54% |
-122.89 |
-0.66% |
| 20250702 |
24.32 |
0.00% |
-792.43 |
-100.00 |
27.97 |
0.32% |
-337.17 |
-3.85% |
-483.23 |
-5.52% |
| 20250701 |
24.32 |
-0.98% |
-2205.38 |
-779.96 |
-934.83 |
-7.98% |
-855.84 |
-7.30% |
-414.71 |
-3.54% |
| 20250630 |
24.56 |
3.24% |
1676.98 |
441.24 |
1060.89 |
6.11% |
235.49 |
1.36% |
380.60 |
2.19% |
| 20250627 |
23.79 |
-0.34% |
-1096.86 |
-586.00 |
-528.55 |
-4.10% |
-349.49 |
-2.71% |
-218.82 |
-1.70% |
| 20250626 |
23.87 |
0.46% |
-869.70 |
28.65 |
274.52 |
1.82% |
-263.45 |
-1.74% |
-880.77 |
-5.83% |
| 20250625 |
23.76 |
-0.17% |
-853.74 |
-515.97 |
-651.99 |
-5.82% |
-136.68 |
-1.22% |
-65.07 |
-0.58% |
| 20250624 |
23.80 |
3.79% |
1198.16 |
-35.71 |
286.37 |
2.28% |
512.07 |
4.08% |
399.72 |
3.19% |
| 20250623 |
22.93 |
1.69% |
33.18 |
-715.29 |
33.65 |
0.57% |
-172.88 |
-2.93% |
172.41 |
2.92% |
| 20250620 |
22.55 |
-0.04% |
-622.74 |
-565.83 |
86.10 |
1.25% |
-323.12 |
-4.70% |
-385.72 |
-5.61% |
| 20250619 |
22.56 |
-4.00% |
-978.21 |
-1308.28 |
-270.10 |
-2.41% |
-675.03 |
-6.03% |
-33.08 |
-0.30% |
| 20250618 |
23.50 |
-0.55% |
-738.32 |
-2582.16 |
-171.73 |
-1.80% |
-730.99 |
-7.67% |
164.40 |
1.72% |
| 20250617 |
23.63 |
-0.30% |
-1781.89 |
-1499.78 |
-393.21 |
-2.97% |
-847.84 |
-6.41% |
-540.84 |
-4.09% |
| 20250616 |
23.70 |
-0.71% |
97.43 |
-1134.97 |
183.11 |
1.42% |
-601.54 |
-4.68% |
515.86 |
4.01% |
| 20250613 |
23.87 |
-1.93% |
-1838.43 |
-667.08 |
-656.35 |
-3.10% |
-743.14 |
-3.51% |
-438.94 |
-2.07% |
| 20250612 |
24.34 |
-2.60% |
-2464.52 |
53.17 |
-1543.98 |
-5.83% |
-950.68 |
-3.59% |
30.14 |
0.11% |
| 20250611 |
24.99 |
3.69% |
2082.81 |
1490.81 |
910.65 |
2.08% |
1060.32 |
2.43% |
111.84 |
0.26% |
| 20250610 |
24.10 |
1.77% |
-632.32 |
-31.38 |
-28.40 |
-0.10% |
77.07 |
0.27% |
-680.99 |
-2.35% |
| 20250609 |
23.68 |
5.34% |
1868.20 |
204.65 |
651.00 |
2.79% |
728.17 |
3.12% |
489.03 |
2.10% |
| 20250606 |
22.48 |
-0.84% |
-248.11 |
-1858.13 |
63.90 |
0.86% |
-485.57 |
-6.52% |
173.56 |
2.33% |
| 20250605 |
22.67 |
0.09% |
-492.68 |
-3031.68 |
-106.34 |
-1.32% |
-320.66 |
-3.99% |
-65.68 |
-0.82% |
| 20250604 |
22.65 |
0.04% |
-223.33 |
-2073.21 |
-611.54 |
-6.53% |
288.65 |
3.08% |
99.56 |
1.06% |
| 20250603 |
22.64 |
1.39% |
732.10 |
-1627.34 |
207.63 |
2.20% |
503.81 |
5.34% |
20.66 |
0.22% |
| 20250530 |
22.33 |
-5.62% |
-4509.97 |
-1934.50 |
-1411.78 |
-8.98% |
-1973.40 |
-12.55% |
-1124.79 |
-7.15% |
300631久吾高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300631久吾高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300631久吾高科 小单资金流向：成交单小于1万股或5万元。
如何看久吾高科[300631]资金流向的流入和流出呢？什么是久吾高科[300631]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久吾高科[300631]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对久吾高科[300631]资金流向的计算方法不同，所以数据会有不一致的情况。
|
