| 300629新劲刚 今日实时资金流向 |
| 15:00 |
28.97 |
264.33 |
0.00 |
| 14:59 |
-89.36 |
209.15 |
0.00 |
| 14:58 |
-89.36 |
209.15 |
0.00 |
| 14:57 |
-89.36 |
209.15 |
0.00 |
| 14:56 |
-142.89 |
179.88 |
0.00 |
| 14:55 |
-142.89 |
177.06 |
0.00 |
| 14:54 |
-191.65 |
184.75 |
0.00 |
| 14:53 |
-134.90 |
165.00 |
0.00 |
| 14:52 |
-157.47 |
156.27 |
0.00 |
| 14:51 |
-157.47 |
169.18 |
0.00 |
| 14:50 |
-157.47 |
166.86 |
0.00 |
| 14:49 |
-259.23 |
162.24 |
0.00 |
| 14:48 |
-222.04 |
179.69 |
0.00 |
| 14:47 |
-136.80 |
179.69 |
0.00 |
| 14:46 |
-113.17 |
120.37 |
0.00 |
| 14:45 |
-136.52 |
70.35 |
0.00 |
| 14:44 |
-82.93 |
75.21 |
0.00 |
| 14:43 |
-82.93 |
69.57 |
0.00 |
| 14:42 |
-82.93 |
84.44 |
0.00 |
| 14:41 |
-62.42 |
104.18 |
0.00 |
| 14:40 |
38.91 |
129.06 |
0.00 |
| 14:39 |
59.71 |
141.37 |
0.00 |
| 14:38 |
59.71 |
157.03 |
0.00 |
| 14:37 |
36.09 |
163.19 |
0.00 |
| 14:36 |
36.09 |
162.67 |
0.00 |
| 14:35 |
61.75 |
157.53 |
0.00 |
| 14:34 |
61.75 |
163.95 |
0.00 |
| 14:33 |
61.75 |
169.33 |
0.00 |
| 14:32 |
3.23 |
162.92 |
0.00 |
| 14:31 |
3.23 |
172.67 |
0.00 |
| 14:30 |
3.23 |
137.77 |
0.00 |
| 14:29 |
28.87 |
153.15 |
0.00 |
| 14:28 |
28.87 |
173.92 |
0.00 |
| 14:27 |
28.87 |
160.07 |
0.00 |
| 14:26 |
28.87 |
172.13 |
0.00 |
| 14:25 |
28.87 |
172.13 |
0.00 |
| 14:24 |
6.55 |
143.64 |
0.00 |
| 14:23 |
-19.11 |
136.20 |
0.00 |
| 14:22 |
-19.11 |
143.38 |
0.00 |
| 14:21 |
18.34 |
159.04 |
0.00 |
| 14:20 |
18.34 |
186.50 |
0.00 |
| 14:19 |
-96.85 |
171.62 |
0.00 |
| 14:18 |
-27.86 |
134.66 |
0.00 |
| 14:17 |
-31.96 |
111.83 |
0.00 |
| 14:16 |
-31.96 |
144.47 |
0.00 |
| 14:15 |
-31.96 |
155.90 |
0.00 |
| 14:14 |
-31.96 |
155.90 |
0.00 |
| 14:13 |
0.18 |
166.19 |
0.00 |
| 14:12 |
0.18 |
212.52 |
0.00 |
| 14:11 |
-25.59 |
230.81 |
0.00 |
| 14:10 |
-3.43 |
238.28 |
0.00 |
| 14:09 |
-3.43 |
220.00 |
0.00 |
| 14:08 |
48.13 |
210.71 |
0.00 |
| 14:07 |
22.33 |
205.80 |
0.00 |
| 14:06 |
22.33 |
209.41 |
0.00 |
| 14:05 |
-16.44 |
209.93 |
0.00 |
| 14:04 |
-153.94 |
162.71 |
0.00 |
| 14:03 |
-222.46 |
137.71 |
0.00 |
| 14:02 |
-199.04 |
139.76 |
0.00 |
| 14:01 |
-199.04 |
76.70 |
0.00 |
| 14:00 |
-176.14 |
57.91 |
0.00 |
| 13:59 |
-246.90 |
62.03 |
0.00 |
| 13:58 |
-246.90 |
49.18 |
0.00 |
| 13:57 |
-246.90 |
38.90 |
0.00 |
| 13:56 |
-246.90 |
29.90 |
0.00 |
| 13:55 |
-246.90 |
24.24 |
0.00 |
| 13:54 |
-276.71 |
16.53 |
0.00 |
| 13:53 |
-276.71 |
-59.47 |
0.00 |
| 13:52 |
-298.52 |
-86.42 |
0.00 |
| 13:51 |
-298.52 |
-75.90 |
0.00 |
| 13:50 |
-298.52 |
-62.82 |
0.00 |
| 13:49 |
-298.52 |
-49.74 |
0.00 |
| 13:48 |
-298.52 |
-16.64 |
0.00 |
| 13:47 |
-298.52 |
-0.73 |
0.00 |
| 13:46 |
-298.52 |
1.58 |
0.00 |
| 13:45 |
-298.52 |
1.58 |
0.00 |
| 13:44 |
-272.84 |
1.58 |
0.00 |
| 13:43 |
-272.84 |
15.96 |
0.00 |
| 13:42 |
-272.84 |
15.96 |
0.00 |
| 13:41 |
-243.05 |
6.97 |
0.00 |
| 13:40 |
-243.05 |
6.97 |
0.00 |
| 13:39 |
-243.05 |
6.97 |
0.00 |
| 13:38 |
-243.05 |
6.97 |
0.00 |
| 13:37 |
-217.34 |
1.31 |
0.00 |
| 13:36 |
-217.34 |
9.01 |
0.00 |
| 13:35 |
-159.49 |
4.64 |
0.00 |
| 13:34 |
-159.49 |
4.89 |
0.00 |
| 13:33 |
-197.54 |
-1.04 |
0.00 |
| 13:32 |
-173.63 |
-5.92 |
0.00 |
| 13:31 |
-202.41 |
7.44 |
0.00 |
| 13:30 |
-202.41 |
62.14 |
0.00 |
| 13:29 |
-202.41 |
67.28 |
0.00 |
| 13:28 |
-179.01 |
54.93 |
0.00 |
| 13:27 |
-179.01 |
56.46 |
0.00 |
| 13:26 |
-212.17 |
35.65 |
0.00 |
| 13:25 |
-212.17 |
54.66 |
0.00 |
| 13:24 |
-212.17 |
67.50 |
0.00 |
| 13:23 |
-212.17 |
112.23 |
0.00 |
| 13:22 |
-212.17 |
63.12 |
0.00 |
| 13:21 |
-245.77 |
46.17 |
0.00 |
| 13:20 |
-245.77 |
46.17 |
0.00 |
| 13:19 |
-245.77 |
62.82 |
0.00 |
| 13:18 |
-245.77 |
76.39 |
0.00 |
| 13:17 |
-245.77 |
70.74 |
0.00 |
| 13:16 |
-289.40 |
75.38 |
0.00 |
| 13:15 |
-289.40 |
56.43 |
0.00 |
| 13:14 |
-289.40 |
55.15 |
0.00 |
| 13:13 |
-289.40 |
68.19 |
0.00 |
| 13:12 |
-289.40 |
72.79 |
0.00 |
| 13:11 |
-289.40 |
77.89 |
0.00 |
| 13:10 |
-289.40 |
91.70 |
0.00 |
| 13:09 |
-289.40 |
112.69 |
0.00 |
| 13:08 |
-289.40 |
112.69 |
0.00 |
| 13:07 |
-289.40 |
112.69 |
0.00 |
| 13:06 |
-289.40 |
136.22 |
0.00 |
| 13:05 |
-289.40 |
157.95 |
0.00 |
| 13:04 |
-289.40 |
165.88 |
0.00 |
| 13:03 |
-289.40 |
177.13 |
0.00 |
| 13:02 |
-289.40 |
183.53 |
0.00 |
| 13:01 |
-266.41 |
217.02 |
0.00 |
| 11:30 |
-192.45 |
322.26 |
0.00 |
| 11:29 |
-162.23 |
323.28 |
0.00 |
| 11:28 |
-112.02 |
336.09 |
0.00 |
| 11:27 |
-83.84 |
360.93 |
0.00 |
| 11:26 |
-83.84 |
349.39 |
0.00 |
| 11:25 |
-83.84 |
361.18 |
0.00 |
| 11:24 |
-105.63 |
343.21 |
0.00 |
| 11:23 |
-100.26 |
343.21 |
0.00 |
| 11:22 |
-28.96 |
370.15 |
0.00 |
| 11:21 |
-28.96 |
381.21 |
0.00 |
| 11:20 |
-28.96 |
381.21 |
0.00 |
| 11:19 |
-28.96 |
371.20 |
0.00 |
| 11:18 |
-28.96 |
382.50 |
0.00 |
| 11:17 |
7.80 |
363.50 |
0.00 |
| 11:16 |
-3.48 |
348.68 |
0.00 |
| 11:15 |
-49.38 |
325.87 |
0.00 |
| 11:14 |
-49.38 |
343.30 |
0.00 |
| 11:13 |
-49.38 |
333.04 |
0.00 |
| 11:12 |
-49.38 |
338.42 |
0.00 |
| 11:11 |
-49.38 |
346.11 |
0.00 |
| 11:10 |
-49.38 |
356.88 |
0.00 |
| 11:09 |
-49.38 |
353.29 |
0.00 |
| 11:08 |
-49.38 |
342.79 |
0.00 |
| 11:07 |
-49.38 |
357.11 |
0.00 |
| 11:06 |
-81.60 |
357.62 |
0.00 |
| 11:05 |
-81.60 |
376.55 |
0.00 |
| 11:04 |
-81.60 |
382.17 |
0.00 |
| 11:03 |
-51.39 |
398.80 |
0.00 |
| 11:02 |
-128.19 |
412.85 |
0.00 |
| 11:01 |
-128.19 |
408.76 |
0.00 |
| 11:00 |
-128.19 |
408.76 |
0.00 |
| 10:59 |
-128.19 |
412.85 |
0.00 |
| 10:58 |
-128.19 |
412.85 |
0.00 |
| 10:57 |
-282.24 |
398.01 |
0.00 |
| 10:56 |
-290.41 |
418.21 |
0.00 |
| 10:55 |
-262.53 |
411.32 |
0.00 |
| 10:54 |
-313.91 |
397.00 |
0.00 |
| 10:53 |
-183.64 |
397.00 |
0.00 |
| 10:52 |
-159.61 |
404.42 |
0.00 |
| 10:51 |
9.25 |
459.94 |
0.00 |
| 10:50 |
48.71 |
457.12 |
0.00 |
| 10:49 |
48.71 |
457.12 |
0.00 |
| 10:48 |
48.71 |
438.41 |
0.00 |
| 10:47 |
48.71 |
445.07 |
0.00 |
| 10:46 |
85.34 |
439.94 |
0.00 |
| 10:45 |
33.83 |
439.94 |
0.00 |
| 10:44 |
58.88 |
429.44 |
0.00 |
| 10:43 |
83.45 |
400.29 |
0.00 |
| 10:42 |
199.24 |
432.30 |
0.00 |
| 10:41 |
199.24 |
421.03 |
0.00 |
| 10:40 |
199.24 |
409.50 |
0.00 |
| 10:39 |
170.30 |
427.17 |
0.00 |
| 10:38 |
170.30 |
427.17 |
0.00 |
| 10:37 |
192.66 |
483.86 |
0.00 |
| 10:36 |
192.66 |
470.25 |
0.00 |
| 10:35 |
192.66 |
458.18 |
0.00 |
| 10:34 |
192.66 |
468.97 |
0.00 |
| 10:33 |
192.66 |
453.78 |
0.00 |
| 10:32 |
192.66 |
451.21 |
0.00 |
| 10:31 |
192.66 |
477.18 |
0.00 |
| 10:30 |
192.66 |
451.21 |
0.00 |
| 10:29 |
33.59 |
396.86 |
0.00 |
| 10:28 |
104.24 |
437.56 |
0.00 |
| 10:27 |
104.24 |
477.83 |
0.00 |
| 10:26 |
104.24 |
469.61 |
0.00 |
| 10:25 |
104.24 |
469.61 |
0.00 |
| 10:24 |
104.24 |
481.18 |
0.00 |
| 10:23 |
104.24 |
467.54 |
0.00 |
| 10:22 |
194.45 |
442.11 |
0.00 |
| 10:21 |
194.45 |
442.11 |
0.00 |
| 10:20 |
217.33 |
477.08 |
0.00 |
| 10:19 |
235.61 |
458.26 |
0.00 |
| 10:18 |
209.84 |
412.65 |
0.00 |
| 10:17 |
172.23 |
382.01 |
0.00 |
| 10:16 |
172.23 |
376.60 |
0.00 |
| 10:15 |
223.75 |
384.84 |
0.00 |
| 10:14 |
191.03 |
371.71 |
0.00 |
| 10:13 |
191.03 |
322.23 |
0.00 |
| 10:12 |
191.03 |
319.41 |
0.00 |
| 10:11 |
191.03 |
310.38 |
0.00 |
| 10:10 |
118.83 |
239.46 |
0.00 |
| 10:09 |
26.58 |
199.50 |
0.00 |
| 10:08 |
-277.56 |
179.14 |
0.00 |
| 10:07 |
-332.12 |
180.95 |
0.00 |
| 10:06 |
-465.73 |
107.54 |
0.00 |
| 10:05 |
-465.73 |
107.54 |
0.00 |
| 10:04 |
-465.73 |
99.60 |
0.00 |
| 10:03 |
-465.73 |
84.00 |
0.00 |
| 10:02 |
-465.73 |
72.50 |
0.00 |
| 10:01 |
-465.73 |
77.86 |
0.00 |
| 10:00 |
-465.73 |
100.12 |
0.00 |
| 09:59 |
-465.73 |
57.32 |
0.00 |
| 09:58 |
-491.35 |
62.45 |
0.00 |
| 09:57 |
-547.41 |
92.75 |
0.00 |
| 09:56 |
-524.71 |
54.00 |
0.00 |
| 09:55 |
-503.84 |
62.67 |
0.00 |
| 09:54 |
-441.55 |
86.91 |
0.00 |
| 09:53 |
-464.24 |
77.74 |
0.00 |
| 09:52 |
-379.61 |
69.08 |
0.00 |
| 09:51 |
-320.48 |
68.56 |
0.00 |
| 09:50 |
-221.10 |
-20.41 |
0.00 |
| 09:49 |
-192.78 |
-20.75 |
0.00 |
| 09:48 |
-192.78 |
-26.90 |
0.00 |
| 09:47 |
-172.31 |
-24.59 |
0.00 |
| 09:46 |
-172.31 |
-64.12 |
0.00 |
| 09:45 |
-172.31 |
-64.62 |
0.00 |
| 09:44 |
-172.31 |
-66.94 |
0.00 |
| 09:43 |
-253.65 |
-92.00 |
0.00 |
| 09:42 |
-182.98 |
-83.11 |
0.00 |
| 09:41 |
30.88 |
-165.51 |
0.00 |
| 09:40 |
124.68 |
-132.00 |
0.00 |
| 09:39 |
96.78 |
-189.49 |
0.00 |
| 09:38 |
33.92 |
-245.19 |
0.00 |
| 09:37 |
8.38 |
-180.18 |
0.00 |
| 09:36 |
31.77 |
-82.27 |
0.00 |
| 09:35 |
-95.60 |
-178.75 |
0.00 |
| 09:34 |
-106.48 |
-201.69 |
0.00 |
| 09:33 |
-81.21 |
-172.38 |
0.00 |
| 09:32 |
-50.71 |
-72.00 |
0.00 |
| 09:31 |
-26.11 |
-106.52 |
0.00 |
| 09:30 |
0.00 |
11.60 |
0.00 |
|
| 大单资金：28.97万元 |
成交额占比：0.10% |
| 中单资金：264.33万元 |
成交额占比：0.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
25.67 |
1.30% |
1648.51 |
256.19 |
28.97 |
0.10% |
264.33 |
0.95% |
1355.21 |
4.88% |
| 20260206 |
25.34 |
-0.39% |
1894.51 |
2330.16 |
1556.98 |
5.22% |
-560.12 |
-1.88% |
897.65 |
3.01% |
| 20260205 |
25.44 |
-2.30% |
-3312.47 |
92.16 |
-2207.20 |
-6.88% |
-642.70 |
-2.00% |
-462.57 |
-1.44% |
| 20260204 |
26.04 |
1.05% |
-5843.18 |
2208.32 |
654.46 |
1.18% |
-1018.20 |
-1.84% |
-5479.44 |
-9.90% |
| 20260203 |
25.77 |
3.33% |
-252.43 |
-2110.29 |
222.98 |
0.60% |
-311.89 |
-0.84% |
-163.52 |
-0.44% |
| 20260202 |
24.94 |
1.38% |
1713.99 |
-4454.52 |
2102.94 |
5.34% |
186.50 |
0.47% |
-575.45 |
-1.46% |
| 20260130 |
24.60 |
-1.80% |
-1771.18 |
-12427.46 |
-681.02 |
-1.79% |
-987.46 |
-2.60% |
-102.70 |
-0.27% |
| 20260129 |
25.05 |
-0.24% |
-673.09 |
-15344.64 |
-91.04 |
-0.23% |
1453.75 |
3.64% |
-2035.80 |
-5.10% |
| 20260128 |
25.11 |
-2.79% |
-6986.29 |
-13302.35 |
-3664.15 |
-9.74% |
-2105.59 |
-5.60% |
-1216.55 |
-3.23% |
| 20260127 |
25.83 |
-1.11% |
-4199.80 |
-11351.59 |
-2121.25 |
-5.14% |
-1828.48 |
-4.43% |
-250.07 |
-0.61% |
| 20260126 |
26.12 |
-3.33% |
-11582.02 |
-12044.26 |
-5870.00 |
-7.59% |
-2843.52 |
-3.68% |
-2868.50 |
-3.71% |
| 20260123 |
27.02 |
3.49% |
-641.31 |
-11255.79 |
-3598.20 |
-3.96% |
1906.54 |
2.10% |
1050.35 |
1.16% |
| 20260122 |
26.11 |
3.73% |
-499.04 |
-13746.83 |
1951.25 |
2.44% |
3148.45 |
3.94% |
-5598.74 |
-7.00% |
| 20260121 |
25.17 |
-1.76% |
-5521.98 |
-34969.57 |
-1713.39 |
-4.76% |
-1904.13 |
-5.29% |
-1904.46 |
-5.29% |
| 20260120 |
25.62 |
-4.55% |
-5114.37 |
-29891.58 |
-2813.92 |
-4.57% |
-1653.58 |
-2.68% |
-646.87 |
-1.05% |
| 20260119 |
26.84 |
-2.44% |
-5613.94 |
-36210.24 |
-5081.53 |
-9.28% |
-439.69 |
-0.80% |
-92.72 |
-0.17% |
| 20260116 |
27.51 |
-2.48% |
-11468.85 |
-27656.08 |
-6089.24 |
-8.30% |
-3003.66 |
-4.09% |
-2375.95 |
-3.24% |
| 20260115 |
28.21 |
-9.29% |
-21316.84 |
-13553.92 |
-19271.49 |
-13.29% |
-5166.54 |
-3.56% |
3121.19 |
2.15% |
| 20260114 |
31.10 |
4.01% |
12919.71 |
27518.81 |
3364.60 |
1.82% |
4835.89 |
2.62% |
4719.22 |
2.56% |
| 20260113 |
29.90 |
-10.13% |
-13563.30 |
28511.93 |
-9132.58 |
-6.02% |
-1927.70 |
-1.27% |
-2503.02 |
-1.65% |
| 20260112 |
33.27 |
15.52% |
6990.92 |
33569.89 |
3472.63 |
1.91% |
-373.95 |
-0.21% |
3892.24 |
2.14% |
| 20260109 |
28.80 |
8.80% |
1910.80 |
25758.11 |
8012.92 |
4.46% |
-2251.84 |
-1.25% |
-3850.28 |
-2.14% |
| 20260108 |
26.47 |
13.17% |
28249.31 |
26589.54 |
21801.24 |
13.06% |
7463.19 |
4.47% |
-1015.12 |
-0.61% |
| 20260107 |
23.39 |
0.47% |
3965.40 |
1142.82 |
4357.72 |
7.57% |
747.14 |
1.30% |
-1139.46 |
-1.98% |
| 20260106 |
23.28 |
-1.10% |
-7198.31 |
-2033.07 |
-4074.62 |
-7.87% |
-2280.14 |
-4.40% |
-843.55 |
-1.63% |
| 20260105 |
23.54 |
-1.01% |
-12438.61 |
15327.24 |
-4339.15 |
-5.19% |
-4299.44 |
-5.14% |
-3800.02 |
-4.55% |
| 20251231 |
23.78 |
4.71% |
11777.76 |
9974.17 |
8844.35 |
8.12% |
368.70 |
0.34% |
2564.71 |
2.36% |
| 20251230 |
22.71 |
-2.87% |
-5521.11 |
20529.82 |
-3645.48 |
-4.03% |
-3615.12 |
-4.00% |
1739.49 |
1.92% |
| 20251229 |
23.38 |
0.21% |
-519.68 |
24717.06 |
1181.83 |
1.02% |
-3420.05 |
-2.95% |
1718.54 |
1.48% |
| 20251226 |
23.33 |
7.31% |
17473.67 |
21669.72 |
13285.69 |
8.60% |
3545.47 |
2.30% |
642.51 |
0.42% |
300629新劲刚 大单资金流向：成交单大于等于6万股或者30万元以上。
300629新劲刚 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300629新劲刚 小单资金流向：成交单小于1万股或5万元。
如何看新劲刚[300629]资金流向的流入和流出呢？什么是新劲刚[300629]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新劲刚[300629]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新劲刚[300629]资金流向的计算方法不同，所以数据会有不一致的情况。
|
