| 300629新劲刚 今日实时资金流向 |
| 15:00 |
11724.48 |
3267.82 |
393.90 |
| 14:59 |
11702.81 |
3240.90 |
557.67 |
| 14:58 |
11702.81 |
3240.90 |
557.67 |
| 14:57 |
11702.81 |
3240.90 |
553.56 |
| 14:56 |
11666.28 |
3051.88 |
320.05 |
| 14:55 |
11671.22 |
3025.39 |
315.24 |
| 14:54 |
11517.11 |
2956.39 |
304.72 |
| 14:53 |
11054.20 |
2966.36 |
267.62 |
| 14:52 |
11009.81 |
2972.73 |
248.72 |
| 14:51 |
10974.51 |
2967.03 |
255.08 |
| 14:50 |
11041.57 |
2954.50 |
238.70 |
| 14:49 |
10904.88 |
2972.91 |
268.02 |
| 14:48 |
10878.60 |
2990.12 |
258.72 |
| 14:47 |
10742.71 |
3013.83 |
250.72 |
| 14:46 |
10742.71 |
2952.83 |
273.80 |
| 14:45 |
10721.01 |
2929.08 |
291.26 |
| 14:44 |
10820.92 |
2936.36 |
341.96 |
| 14:43 |
10764.13 |
2981.84 |
372.02 |
| 14:42 |
10764.13 |
2912.51 |
396.70 |
| 14:41 |
10793.16 |
2913.64 |
424.12 |
| 14:40 |
10793.16 |
2943.13 |
462.47 |
| 14:39 |
10793.16 |
2919.47 |
504.02 |
| 14:38 |
10793.16 |
2905.53 |
532.93 |
| 14:37 |
10731.43 |
2876.76 |
572.78 |
| 14:36 |
10648.05 |
2869.00 |
584.82 |
| 14:35 |
10648.05 |
2847.16 |
587.52 |
| 14:34 |
10648.05 |
2800.44 |
598.43 |
| 14:33 |
10490.90 |
2791.68 |
620.46 |
| 14:32 |
10465.99 |
2805.04 |
680.46 |
| 14:31 |
10537.14 |
2780.66 |
743.43 |
| 14:30 |
10537.14 |
2780.66 |
743.43 |
| 14:29 |
10537.14 |
2780.66 |
743.43 |
| 14:28 |
10537.14 |
2775.17 |
742.51 |
| 14:27 |
10502.67 |
2756.88 |
750.94 |
| 14:26 |
10502.67 |
2731.64 |
754.80 |
| 14:25 |
10502.67 |
2751.63 |
760.48 |
| 14:24 |
10502.67 |
2744.81 |
730.26 |
| 14:23 |
10502.67 |
2725.06 |
745.93 |
| 14:22 |
10502.67 |
2718.69 |
750.47 |
| 14:21 |
10476.12 |
2736.36 |
752.05 |
| 14:20 |
10476.12 |
2748.60 |
772.30 |
| 14:19 |
10500.78 |
2756.96 |
787.43 |
| 14:18 |
10500.78 |
2766.25 |
782.44 |
| 14:17 |
10500.78 |
2777.16 |
777.63 |
| 14:16 |
10532.66 |
2777.16 |
777.40 |
| 14:15 |
10559.43 |
2836.65 |
778.48 |
| 14:14 |
10709.25 |
2893.62 |
786.70 |
| 14:13 |
10709.25 |
2855.00 |
777.80 |
| 14:12 |
10709.25 |
2840.24 |
790.06 |
| 14:11 |
10709.25 |
2860.22 |
790.74 |
| 14:10 |
10709.25 |
2887.47 |
801.86 |
| 14:09 |
10828.91 |
2888.61 |
832.85 |
| 14:08 |
10744.28 |
2888.56 |
804.48 |
| 14:07 |
10738.23 |
2911.88 |
793.86 |
| 14:06 |
10695.68 |
2929.50 |
803.21 |
| 14:05 |
10695.68 |
2905.91 |
763.88 |
| 14:04 |
10790.13 |
2901.52 |
775.73 |
| 14:03 |
10790.13 |
2886.24 |
790.99 |
| 14:02 |
10765.81 |
2843.07 |
807.35 |
| 14:01 |
10766.51 |
2810.03 |
836.28 |
| 14:00 |
10740.17 |
2788.61 |
830.61 |
| 13:59 |
10740.17 |
2785.46 |
835.79 |
| 13:58 |
10740.17 |
2771.27 |
845.00 |
| 13:57 |
10672.71 |
2765.39 |
872.59 |
| 13:56 |
10650.28 |
2757.09 |
877.96 |
| 13:55 |
10650.28 |
2746.79 |
890.95 |
| 13:54 |
10719.01 |
2735.59 |
890.50 |
| 13:53 |
10696.61 |
2739.17 |
895.41 |
| 13:52 |
10696.61 |
2739.17 |
885.33 |
| 13:51 |
10696.61 |
2772.29 |
889.58 |
| 13:50 |
10719.01 |
2772.29 |
899.21 |
| 13:49 |
10741.41 |
2744.26 |
914.67 |
| 13:48 |
10741.41 |
2744.26 |
921.61 |
| 13:47 |
10741.41 |
2719.54 |
942.50 |
| 13:46 |
10741.41 |
2684.96 |
950.13 |
| 13:45 |
10741.41 |
2665.45 |
949.91 |
| 13:44 |
10741.41 |
2674.41 |
965.14 |
| 13:43 |
10686.97 |
2674.41 |
975.43 |
| 13:42 |
10715.61 |
2661.88 |
971.85 |
| 13:41 |
10705.32 |
2677.08 |
1011.42 |
| 13:40 |
10705.32 |
2683.58 |
1020.82 |
| 13:39 |
10665.88 |
2703.96 |
1036.27 |
| 13:38 |
10777.91 |
2703.96 |
1042.99 |
| 13:37 |
10777.91 |
2702.39 |
1054.19 |
| 13:36 |
10777.91 |
2696.56 |
1056.44 |
| 13:35 |
10777.91 |
2710.24 |
1054.85 |
| 13:34 |
10801.48 |
2710.24 |
1071.01 |
| 13:33 |
10801.48 |
2733.14 |
1084.70 |
| 13:32 |
10801.48 |
2747.53 |
1096.16 |
| 13:31 |
10801.48 |
2743.92 |
1098.40 |
| 13:30 |
10801.48 |
2759.90 |
1118.65 |
| 13:29 |
10801.48 |
2737.82 |
1122.70 |
| 13:28 |
10801.48 |
2737.82 |
1145.89 |
| 13:27 |
10801.48 |
2734.20 |
1172.67 |
| 13:26 |
10801.48 |
2722.95 |
1151.73 |
| 13:25 |
10801.48 |
2684.70 |
1157.34 |
| 13:24 |
10801.48 |
2684.70 |
1153.96 |
| 13:23 |
10801.48 |
2676.61 |
1156.65 |
| 13:22 |
10718.75 |
2670.10 |
1171.21 |
| 13:21 |
10689.57 |
2662.46 |
1181.97 |
| 13:20 |
10689.57 |
2666.91 |
1193.61 |
| 13:19 |
10614.23 |
2689.77 |
1258.56 |
| 13:18 |
10545.48 |
2674.98 |
1273.31 |
| 13:17 |
10591.01 |
2683.20 |
1314.01 |
| 13:16 |
10634.29 |
2717.36 |
1423.20 |
| 13:15 |
10634.29 |
2731.26 |
1413.33 |
| 13:14 |
10634.29 |
2732.60 |
1424.53 |
| 13:13 |
10656.69 |
2690.66 |
1447.80 |
| 13:12 |
10686.48 |
2774.98 |
1499.55 |
| 13:11 |
10818.06 |
2825.45 |
1593.95 |
| 13:10 |
10818.06 |
2805.74 |
1584.54 |
| 13:09 |
10818.06 |
2767.46 |
1597.27 |
| 13:08 |
10795.91 |
2733.67 |
1568.62 |
| 13:07 |
10802.47 |
2748.23 |
1557.33 |
| 13:06 |
10778.16 |
2769.21 |
1597.74 |
| 13:05 |
10822.49 |
2839.64 |
1636.43 |
| 13:04 |
10844.56 |
2852.25 |
1627.65 |
| 13:03 |
10844.56 |
2932.83 |
1647.85 |
| 13:02 |
10844.56 |
2916.04 |
1602.57 |
| 13:01 |
10947.42 |
2921.87 |
1589.41 |
| 11:30 |
10901.59 |
2901.93 |
1576.14 |
| 11:29 |
10789.57 |
2914.98 |
1563.32 |
| 11:28 |
10738.23 |
2934.84 |
1553.99 |
| 11:27 |
10739.33 |
2954.25 |
1577.07 |
| 11:26 |
10666.89 |
2944.10 |
1579.39 |
| 11:25 |
10666.89 |
2989.58 |
1624.18 |
| 11:24 |
10666.89 |
2938.97 |
1586.78 |
| 11:23 |
10666.89 |
2950.14 |
1586.32 |
| 11:22 |
10641.13 |
2973.86 |
1628.25 |
| 11:21 |
10569.43 |
2943.79 |
1609.59 |
| 11:20 |
10549.20 |
2953.37 |
1594.13 |
| 11:19 |
10487.12 |
2834.72 |
1573.25 |
| 11:18 |
10487.12 |
2837.64 |
1565.79 |
| 11:17 |
10592.97 |
2847.02 |
1540.74 |
| 11:16 |
10547.06 |
2852.45 |
1508.47 |
| 11:15 |
10607.62 |
2902.80 |
1491.68 |
| 11:14 |
10722.73 |
2834.42 |
1355.70 |
| 11:13 |
10857.19 |
2925.59 |
1408.70 |
| 11:12 |
10879.91 |
2977.29 |
1392.53 |
| 11:11 |
10953.32 |
3037.46 |
1466.83 |
| 11:10 |
10953.32 |
3089.15 |
1455.37 |
| 11:09 |
10924.73 |
3091.63 |
1451.47 |
| 11:08 |
10902.09 |
3075.87 |
1407.30 |
| 11:07 |
10991.86 |
3122.38 |
1512.81 |
| 11:06 |
10991.86 |
3147.86 |
1522.90 |
| 11:05 |
11038.58 |
3202.19 |
1509.73 |
| 11:04 |
11060.84 |
3223.54 |
1513.31 |
| 11:03 |
11134.21 |
3260.11 |
1541.13 |
| 11:02 |
11134.21 |
3235.68 |
1536.28 |
| 11:01 |
11134.21 |
3271.66 |
1522.13 |
| 11:00 |
11083.78 |
3259.57 |
1381.14 |
| 10:59 |
11083.78 |
3235.08 |
1388.53 |
| 10:58 |
11090.50 |
3230.94 |
1361.42 |
| 10:57 |
11048.83 |
3233.26 |
1393.61 |
| 10:56 |
11048.83 |
3185.18 |
1352.97 |
| 10:55 |
10990.05 |
3097.69 |
1293.10 |
| 10:54 |
10848.61 |
3041.75 |
1247.39 |
| 10:53 |
10828.42 |
2953.41 |
1138.16 |
| 10:52 |
10650.18 |
2959.17 |
1125.13 |
| 10:51 |
10625.92 |
2955.93 |
1141.20 |
| 10:50 |
10539.29 |
2867.32 |
1100.04 |
| 10:49 |
10616.83 |
2863.63 |
1085.08 |
| 10:48 |
10623.36 |
2872.20 |
1085.54 |
| 10:47 |
10516.45 |
2839.54 |
1069.33 |
| 10:46 |
10308.28 |
2784.17 |
1060.78 |
| 10:45 |
10313.52 |
2740.01 |
1035.12 |
| 10:44 |
10379.13 |
2785.81 |
1048.91 |
| 10:43 |
10355.78 |
2826.92 |
1074.52 |
| 10:42 |
10355.78 |
2879.19 |
1054.85 |
| 10:41 |
10267.54 |
2913.79 |
1042.94 |
| 10:40 |
10267.54 |
2921.41 |
1066.74 |
| 10:39 |
10226.16 |
2934.18 |
1091.05 |
| 10:38 |
9991.09 |
2981.49 |
1104.46 |
| 10:37 |
10023.33 |
3084.84 |
1155.88 |
| 10:36 |
9884.96 |
3129.19 |
1140.15 |
| 10:35 |
9951.56 |
3092.09 |
1103.05 |
| 10:34 |
9811.70 |
3114.67 |
1048.25 |
| 10:33 |
9854.05 |
3170.92 |
1073.95 |
| 10:32 |
9989.81 |
3194.93 |
1060.00 |
| 10:31 |
10227.03 |
3139.83 |
1048.81 |
| 10:30 |
10040.23 |
3008.22 |
1018.73 |
| 10:29 |
10013.79 |
2970.55 |
1049.10 |
| 10:28 |
9992.73 |
2946.64 |
1064.52 |
| 10:27 |
9939.01 |
2881.69 |
1126.10 |
| 10:26 |
9780.96 |
2800.07 |
1088.38 |
| 10:25 |
9839.89 |
2773.50 |
1084.64 |
| 10:24 |
9861.83 |
2769.96 |
1113.84 |
| 10:23 |
9882.01 |
2717.53 |
1039.24 |
| 10:22 |
9916.51 |
2734.64 |
1050.81 |
| 10:21 |
9916.51 |
2724.16 |
1077.29 |
| 10:20 |
10051.93 |
2600.48 |
1048.03 |
| 10:19 |
10163.92 |
2635.21 |
1080.18 |
| 10:18 |
10209.47 |
2676.22 |
1094.29 |
| 10:17 |
10258.34 |
2752.31 |
1136.18 |
| 10:16 |
9829.63 |
2669.85 |
1095.51 |
| 10:15 |
9508.31 |
2597.78 |
1058.79 |
| 10:14 |
9404.20 |
2558.96 |
1100.04 |
| 10:13 |
9180.49 |
2623.45 |
1264.91 |
| 10:12 |
9101.94 |
2485.86 |
1267.14 |
| 10:11 |
8817.57 |
2489.10 |
1315.74 |
| 10:10 |
7697.39 |
2561.16 |
1559.37 |
| 10:09 |
5066.85 |
2052.82 |
1339.24 |
| 10:08 |
4872.53 |
2027.87 |
1290.47 |
| 10:07 |
4893.03 |
1955.64 |
1176.77 |
| 10:06 |
4695.75 |
1909.42 |
1098.58 |
| 10:05 |
4608.25 |
1921.04 |
1084.33 |
| 10:04 |
4726.49 |
1944.56 |
1128.97 |
| 10:03 |
4846.88 |
1975.73 |
1119.88 |
| 10:02 |
5011.60 |
1961.11 |
1081.13 |
| 10:01 |
5129.43 |
1960.58 |
1026.85 |
| 10:00 |
5110.79 |
1882.49 |
1112.54 |
| 09:59 |
5054.80 |
1847.36 |
1138.96 |
| 09:58 |
4955.98 |
1841.71 |
1189.01 |
| 09:57 |
4942.40 |
1930.80 |
1249.22 |
| 09:56 |
4916.74 |
1898.09 |
1137.82 |
| 09:55 |
4908.69 |
1791.76 |
900.65 |
| 09:54 |
4775.73 |
1748.53 |
724.77 |
| 09:53 |
4306.22 |
1462.55 |
648.24 |
| 09:52 |
3957.36 |
1309.62 |
590.24 |
| 09:51 |
3874.93 |
1310.68 |
605.19 |
| 09:50 |
3987.60 |
1284.49 |
626.46 |
| 09:49 |
3986.81 |
1283.09 |
609.04 |
| 09:48 |
3873.49 |
1408.71 |
683.42 |
| 09:47 |
3581.31 |
1411.16 |
741.09 |
| 09:46 |
3569.53 |
1384.65 |
723.21 |
| 09:45 |
3391.91 |
1294.57 |
756.87 |
| 09:44 |
3439.20 |
764.73 |
498.73 |
| 09:43 |
3145.81 |
561.42 |
467.22 |
| 09:42 |
2097.52 |
405.01 |
415.15 |
| 09:41 |
2120.14 |
250.44 |
148.55 |
| 09:40 |
2023.00 |
273.30 |
276.11 |
| 09:39 |
1934.80 |
235.50 |
337.87 |
| 09:38 |
1717.63 |
189.94 |
321.45 |
| 09:37 |
1872.02 |
254.54 |
372.95 |
| 09:36 |
1483.96 |
121.51 |
351.10 |
| 09:35 |
1387.37 |
-182.92 |
333.60 |
| 09:34 |
1093.37 |
65.09 |
241.11 |
| 09:33 |
1397.32 |
107.31 |
219.05 |
| 09:32 |
1304.67 |
-3.94 |
34.35 |
| 09:31 |
1207.10 |
121.06 |
20.19 |
| 09:30 |
1147.33 |
332.68 |
47.26 |
|
| 大单资金：11724.48万元 |
成交额占比：10.44% |
| 中单资金：3267.82万元 |
成交额占比：2.91% |
| 小单资金：393.90万元 |
成交额占比：0.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250512 |
22.95 |
9.23% |
15379.66 |
23275.81 |
10901.59 |
11.59% |
2901.93 |
3.09% |
1576.14 |
1.68% |
| 20250509 |
21.01 |
0.67% |
3460.00 |
12414.12 |
1737.44 |
2.52% |
433.21 |
0.63% |
1289.35 |
1.87% |
| 20250508 |
20.87 |
7.08% |
9947.26 |
10484.30 |
4390.52 |
7.24% |
2483.62 |
4.10% |
3073.12 |
5.07% |
| 20250507 |
19.49 |
8.34% |
7054.31 |
5139.63 |
5902.40 |
12.81% |
1915.13 |
4.16% |
-763.22 |
-1.66% |
| 20250506 |
17.99 |
1.93% |
945.04 |
-618.91 |
343.86 |
4.07% |
314.69 |
3.73% |
286.49 |
3.39% |
| 20250430 |
17.65 |
1.20% |
-116.73 |
-2577.65 |
39.90 |
0.77% |
34.65 |
0.67% |
-191.28 |
-3.71% |
| 20250429 |
17.44 |
0.87% |
-39.71 |
-2596.87 |
-192.38 |
-3.43% |
8.98 |
0.16% |
143.69 |
2.56% |
| 20250428 |
17.29 |
-1.76% |
-1318.35 |
-4160.46 |
-954.15 |
-14.86% |
-431.90 |
-6.73% |
67.70 |
1.05% |
| 20250425 |
17.60 |
-0.51% |
-202.02 |
-3274.89 |
143.86 |
1.74% |
-339.24 |
-4.10% |
-6.64 |
-0.08% |
| 20250424 |
17.69 |
-1.78% |
-1522.05 |
-4249.10 |
-1614.88 |
-14.46% |
-592.13 |
-5.30% |
684.96 |
6.13% |
| 20250423 |
18.01 |
-0.44% |
284.75 |
-1989.78 |
20.68 |
0.18% |
-250.45 |
-2.17% |
514.52 |
4.47% |
| 20250422 |
18.09 |
-6.66% |
-376.31 |
-2311.12 |
-1755.97 |
-6.02% |
-68.57 |
-0.23% |
1448.23 |
4.96% |
| 20250421 |
19.38 |
0.57% |
-1486.33 |
-1164.17 |
-68.58 |
-0.64% |
-1173.38 |
-10.92% |
-244.37 |
-2.27% |
| 20250418 |
19.27 |
-1.48% |
-1492.88 |
-2094.16 |
-830.35 |
-10.55% |
-322.14 |
-4.09% |
-340.39 |
-4.33% |
| 20250417 |
19.56 |
3.11% |
5100.04 |
-553.96 |
644.44 |
3.58% |
2974.23 |
16.53% |
1481.37 |
8.23% |
| 20250416 |
18.97 |
-1.25% |
-999.52 |
-2317.93 |
-300.66 |
-3.95% |
-397.33 |
-5.22% |
-301.53 |
-3.96% |
| 20250415 |
19.21 |
-1.44% |
-1594.60 |
-410.46 |
-609.02 |
-6.40% |
-614.68 |
-6.46% |
-370.90 |
-3.90% |
| 20250414 |
19.49 |
-0.51% |
-2218.30 |
-817.38 |
-998.57 |
-8.20% |
-507.34 |
-4.17% |
-712.39 |
-5.85% |
| 20250411 |
19.59 |
-0.15% |
1808.06 |
-1312.65 |
709.85 |
3.89% |
1050.93 |
5.75% |
47.28 |
0.26% |
| 20250410 |
19.62 |
5.43% |
2747.40 |
-1607.58 |
-1119.53 |
-3.53% |
5546.59 |
17.49% |
-1679.66 |
-5.30% |
| 20250409 |
18.61 |
7.51% |
3907.03 |
-566.82 |
1606.81 |
6.20% |
1220.35 |
4.71% |
1079.87 |
4.17% |
| 20250408 |
17.31 |
3.96% |
-775.63 |
-2278.04 |
-1015.94 |
-5.58% |
-392.47 |
-2.16% |
632.78 |
3.47% |
| 20250407 |
16.65 |
-15.70% |
-1332.11 |
-1514.54 |
-1493.84 |
-5.77% |
-181.77 |
-0.70% |
343.50 |
1.33% |
| 20250403 |
19.75 |
-0.60% |
-649.95 |
-3195.38 |
414.92 |
4.47% |
-772.82 |
-8.32% |
-292.05 |
-3.15% |
| 20250402 |
19.87 |
0.40% |
-885.47 |
-3699.56 |
-78.77 |
-0.79% |
-274.56 |
-2.77% |
-532.14 |
-5.37% |
| 20250401 |
19.79 |
1.49% |
14.53 |
-3573.67 |
-104.41 |
-0.83% |
-73.96 |
-0.59% |
192.90 |
1.54% |
| 20250331 |
19.50 |
-0.91% |
159.57 |
-3693.19 |
-252.44 |
-2.00% |
-184.36 |
-1.46% |
596.37 |
4.73% |
| 20250328 |
19.68 |
-2.57% |
-3966.07 |
-10669.00 |
-3174.68 |
-20.72% |
-764.48 |
-4.99% |
-26.91 |
-0.18% |
| 20250327 |
20.20 |
-0.79% |
-103.89 |
-11158.43 |
-89.26 |
-0.63% |
-216.35 |
-1.54% |
201.72 |
1.43% |
| 20250326 |
20.36 |
0.34% |
-501.63 |
-11066.82 |
47.12 |
0.38% |
-262.45 |
-2.10% |
-286.30 |
-2.29% |
300629新劲刚 大单资金流向：成交单大于等于6万股或者30万元以上。
300629新劲刚 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300629新劲刚 小单资金流向：成交单小于1万股或5万元。
如何看新劲刚[300629]资金流向的流入和流出呢？什么是新劲刚[300629]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新劲刚[300629]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新劲刚[300629]资金流向的计算方法不同，所以数据会有不一致的情况。
|
