| 300624万兴科技 今日实时资金流向 |
| 15:00 |
-4723.64 |
-2769.26 |
-1972.07 |
| 14:59 |
-4638.63 |
-2803.12 |
-1978.61 |
| 14:58 |
-4638.63 |
-2803.12 |
-1978.61 |
| 14:57 |
-4638.63 |
-2792.94 |
-1982.97 |
| 14:56 |
-4602.28 |
-2723.88 |
-1973.53 |
| 14:55 |
-4552.10 |
-2661.35 |
-1922.62 |
| 14:54 |
-4483.00 |
-2659.90 |
-1848.45 |
| 14:53 |
-4562.26 |
-2627.19 |
-1829.55 |
| 14:52 |
-4585.54 |
-2575.56 |
-1788.84 |
| 14:51 |
-4531.73 |
-2574.84 |
-1744.49 |
| 14:50 |
-4483.79 |
-2590.12 |
-1695.79 |
| 14:49 |
-4570.01 |
-2584.37 |
-1702.27 |
| 14:48 |
-4518.64 |
-2586.55 |
-1748.87 |
| 14:47 |
-4473.92 |
-2589.53 |
-1804.68 |
| 14:46 |
-4397.90 |
-2564.96 |
-1717.03 |
| 14:45 |
-4355.18 |
-2587.44 |
-1799.60 |
| 14:44 |
-4174.63 |
-2558.35 |
-1878.03 |
| 14:43 |
-4334.64 |
-2515.82 |
-2030.86 |
| 14:42 |
-3999.40 |
-2524.49 |
-2072.94 |
| 14:41 |
-3919.31 |
-2565.03 |
-2153.41 |
| 14:40 |
-3844.08 |
-2552.27 |
-2176.79 |
| 14:39 |
-3844.08 |
-2506.67 |
-2239.81 |
| 14:38 |
-3726.63 |
-2437.80 |
-2403.73 |
| 14:37 |
-3500.23 |
-2334.65 |
-2309.17 |
| 14:36 |
-3500.23 |
-2285.84 |
-2185.30 |
| 14:35 |
-3463.79 |
-2290.78 |
-1934.14 |
| 14:34 |
-3463.79 |
-2309.75 |
-1881.64 |
| 14:33 |
-3416.33 |
-2200.27 |
-1705.72 |
| 14:32 |
-3416.33 |
-2208.30 |
-1721.80 |
| 14:31 |
-3281.64 |
-2223.05 |
-1773.60 |
| 14:30 |
-3234.98 |
-2257.32 |
-1755.39 |
| 14:29 |
-3206.57 |
-2188.06 |
-1780.18 |
| 14:28 |
-3137.22 |
-2066.20 |
-1741.50 |
| 14:27 |
-2759.71 |
-2002.65 |
-1679.41 |
| 14:26 |
-2611.28 |
-1993.15 |
-1676.49 |
| 14:25 |
-2589.34 |
-1996.80 |
-1646.49 |
| 14:24 |
-2442.11 |
-1989.51 |
-1598.41 |
| 14:23 |
-2442.11 |
-1997.59 |
-1595.48 |
| 14:22 |
-2481.73 |
-1965.35 |
-1606.49 |
| 14:21 |
-2481.73 |
-1963.89 |
-1617.48 |
| 14:20 |
-2406.00 |
-1877.93 |
-1566.79 |
| 14:19 |
-2367.74 |
-1840.38 |
-1505.71 |
| 14:18 |
-2389.80 |
-1893.31 |
-1536.56 |
| 14:17 |
-2389.80 |
-1944.67 |
-1551.23 |
| 14:16 |
-2337.12 |
-2026.70 |
-1715.30 |
| 14:15 |
-2337.86 |
-1953.52 |
-1685.32 |
| 14:14 |
-2329.79 |
-1946.20 |
-1669.93 |
| 14:13 |
-1949.11 |
-1929.41 |
-1745.94 |
| 14:12 |
-1744.80 |
-1848.20 |
-1796.38 |
| 14:11 |
-1524.39 |
-1797.53 |
-1679.92 |
| 14:10 |
-1347.65 |
-1737.02 |
-1625.30 |
| 14:09 |
-1347.65 |
-1712.09 |
-1650.84 |
| 14:08 |
-1267.08 |
-1722.34 |
-1808.50 |
| 14:07 |
-1120.08 |
-1637.07 |
-1759.99 |
| 14:06 |
-1003.02 |
-1528.85 |
-1666.44 |
| 14:05 |
-981.67 |
-1541.38 |
-1753.32 |
| 14:04 |
-701.88 |
-1372.47 |
-1484.15 |
| 14:03 |
-712.97 |
-1430.14 |
-1518.89 |
| 14:02 |
-735.13 |
-1424.98 |
-1505.18 |
| 14:01 |
-752.85 |
-1457.48 |
-1527.34 |
| 14:00 |
-724.73 |
-1287.43 |
-1425.20 |
| 13:59 |
-60.94 |
-1265.97 |
-1286.81 |
| 13:58 |
15.34 |
-1234.88 |
-1212.78 |
| 13:57 |
138.35 |
-1189.68 |
-1158.69 |
| 13:56 |
22.62 |
-1197.84 |
-1164.63 |
| 13:55 |
22.62 |
-1185.22 |
-1151.28 |
| 13:54 |
114.65 |
-1149.55 |
-1062.17 |
| 13:53 |
114.65 |
-1159.22 |
-1068.86 |
| 13:52 |
156.31 |
-1093.03 |
-969.92 |
| 13:51 |
156.31 |
-1086.34 |
-995.21 |
| 13:50 |
87.95 |
-1095.10 |
-1044.26 |
| 13:49 |
31.50 |
-1116.64 |
-1004.14 |
| 13:48 |
149.23 |
-1184.19 |
-1050.88 |
| 13:47 |
224.72 |
-1198.27 |
-1107.94 |
| 13:46 |
491.77 |
-1204.18 |
-1108.68 |
| 13:45 |
947.82 |
-1102.45 |
-1044.04 |
| 13:44 |
1318.40 |
-998.99 |
-900.45 |
| 13:43 |
1318.40 |
-959.47 |
-802.75 |
| 13:42 |
1240.89 |
-952.02 |
-803.49 |
| 13:41 |
1220.77 |
-986.29 |
-826.57 |
| 13:40 |
1266.94 |
-975.12 |
-819.13 |
| 13:39 |
1294.49 |
-999.71 |
-860.85 |
| 13:38 |
1389.85 |
-949.05 |
-733.34 |
| 13:37 |
1363.69 |
-925.90 |
-713.19 |
| 13:36 |
1385.31 |
-983.37 |
-694.52 |
| 13:35 |
1594.69 |
-892.53 |
-669.21 |
| 13:34 |
1671.45 |
-865.71 |
-678.90 |
| 13:33 |
1946.49 |
-832.91 |
-648.36 |
| 13:32 |
2103.36 |
-812.74 |
-591.60 |
| 13:31 |
2130.29 |
-909.18 |
-605.07 |
| 13:30 |
2201.09 |
-887.49 |
-651.34 |
| 13:29 |
2287.55 |
-763.05 |
-623.80 |
| 13:28 |
2376.19 |
-716.12 |
-616.34 |
| 13:27 |
2440.27 |
-656.51 |
-570.14 |
| 13:26 |
2824.82 |
-704.96 |
-535.72 |
| 13:25 |
2914.41 |
-512.21 |
-497.60 |
| 13:24 |
2992.95 |
-432.88 |
-472.92 |
| 13:23 |
3150.24 |
-428.39 |
-446.72 |
| 13:22 |
3435.95 |
-408.14 |
-468.43 |
| 13:21 |
3509.30 |
-371.45 |
-493.85 |
| 13:20 |
4208.33 |
-262.58 |
-419.02 |
| 13:19 |
4346.49 |
-63.64 |
-286.84 |
| 13:18 |
4211.23 |
-89.94 |
-302.62 |
| 13:17 |
4175.92 |
-66.65 |
-322.91 |
| 13:16 |
4328.67 |
-4.97 |
-268.76 |
| 13:15 |
4336.20 |
77.08 |
-203.26 |
| 13:14 |
4285.03 |
114.70 |
-246.93 |
| 13:13 |
4437.88 |
290.20 |
-119.67 |
| 13:12 |
4501.17 |
265.33 |
-115.15 |
| 13:11 |
4501.17 |
288.70 |
-100.07 |
| 13:10 |
4672.37 |
391.29 |
2.55 |
| 13:09 |
4673.88 |
454.77 |
24.46 |
| 13:08 |
4673.88 |
453.26 |
-16.33 |
| 13:07 |
4823.33 |
481.22 |
35.80 |
| 13:06 |
4906.51 |
484.24 |
32.78 |
| 13:05 |
4906.51 |
494.83 |
37.31 |
| 13:04 |
4926.94 |
594.77 |
61.53 |
| 13:03 |
4942.87 |
599.30 |
76.68 |
| 13:02 |
4913.30 |
621.26 |
90.92 |
| 13:01 |
4942.89 |
537.06 |
120.50 |
| 11:30 |
5153.24 |
518.09 |
156.20 |
| 11:29 |
5132.78 |
517.33 |
163.02 |
| 11:28 |
5132.78 |
570.38 |
173.63 |
| 11:27 |
5220.00 |
568.86 |
185.77 |
| 11:26 |
4783.47 |
532.47 |
147.87 |
| 11:25 |
4783.47 |
495.37 |
128.19 |
| 11:24 |
4783.47 |
496.88 |
159.23 |
| 11:23 |
4783.47 |
480.99 |
166.80 |
| 11:22 |
4783.47 |
490.83 |
181.93 |
| 11:21 |
4781.35 |
380.54 |
144.16 |
| 11:20 |
4720.19 |
385.07 |
124.22 |
| 11:19 |
4692.26 |
369.97 |
126.49 |
| 11:18 |
4692.26 |
390.34 |
127.99 |
| 11:17 |
4692.26 |
407.69 |
102.32 |
| 11:16 |
4725.48 |
460.54 |
171.77 |
| 11:15 |
4775.35 |
509.64 |
200.48 |
| 11:14 |
4775.35 |
540.60 |
168.74 |
| 11:13 |
4747.43 |
538.34 |
152.89 |
| 11:12 |
4747.43 |
582.07 |
146.09 |
| 11:11 |
4747.43 |
614.48 |
140.05 |
| 11:10 |
4840.14 |
651.42 |
197.36 |
| 11:09 |
4719.33 |
666.51 |
212.45 |
| 11:08 |
4794.83 |
741.16 |
224.68 |
| 11:07 |
4877.33 |
832.80 |
289.04 |
| 11:06 |
4818.93 |
819.15 |
243.56 |
| 11:05 |
4818.93 |
822.94 |
248.21 |
| 11:04 |
4841.63 |
817.63 |
255.01 |
| 11:03 |
4778.85 |
819.90 |
226.26 |
| 11:02 |
4785.71 |
807.00 |
238.38 |
| 11:01 |
4785.71 |
832.79 |
277.04 |
| 11:00 |
4785.71 |
803.20 |
269.44 |
| 10:59 |
4809.16 |
766.00 |
232.99 |
| 10:58 |
4447.25 |
668.19 |
176.79 |
| 10:57 |
4002.18 |
661.33 |
156.33 |
| 10:56 |
4021.07 |
669.64 |
141.96 |
| 10:55 |
4068.01 |
733.37 |
153.61 |
| 10:54 |
4068.00 |
715.20 |
152.85 |
| 10:53 |
4068.00 |
756.84 |
164.20 |
| 10:52 |
4068.00 |
748.36 |
143.00 |
| 10:51 |
4089.20 |
687.78 |
158.14 |
| 10:50 |
4089.20 |
695.34 |
119.57 |
| 10:49 |
4064.28 |
684.01 |
136.18 |
| 10:48 |
4043.91 |
662.12 |
116.56 |
| 10:47 |
4204.83 |
678.01 |
125.65 |
| 10:46 |
4204.83 |
683.29 |
121.10 |
| 10:45 |
4227.53 |
681.03 |
153.64 |
| 10:44 |
4083.83 |
653.81 |
133.22 |
| 10:43 |
4083.83 |
692.34 |
133.96 |
| 10:42 |
4083.83 |
693.09 |
129.42 |
| 10:41 |
4023.33 |
736.19 |
164.20 |
| 10:40 |
4030.18 |
724.83 |
128.70 |
| 10:39 |
3964.58 |
705.98 |
150.56 |
| 10:38 |
3944.24 |
736.11 |
91.78 |
| 10:37 |
4027.95 |
868.77 |
140.78 |
| 10:36 |
4205.43 |
868.01 |
167.95 |
| 10:35 |
4209.97 |
870.29 |
141.49 |
| 10:34 |
4118.58 |
921.65 |
-68.49 |
| 10:33 |
4145.03 |
942.79 |
-58.67 |
| 10:32 |
4069.32 |
957.14 |
-52.64 |
| 10:31 |
4106.53 |
822.22 |
-100.39 |
| 10:30 |
4174.74 |
833.58 |
-10.96 |
| 10:29 |
3983.25 |
804.84 |
-69.99 |
| 10:28 |
4011.95 |
822.22 |
-54.89 |
| 10:27 |
4077.82 |
796.45 |
-33.71 |
| 10:26 |
3498.31 |
528.20 |
-129.94 |
| 10:25 |
3173.00 |
431.13 |
-145.88 |
| 10:24 |
3082.63 |
447.80 |
-128.46 |
| 10:23 |
3003.46 |
161.69 |
-215.00 |
| 10:22 |
3096.06 |
179.05 |
-170.33 |
| 10:21 |
2286.69 |
-32.87 |
-224.97 |
| 10:20 |
2228.65 |
-57.76 |
-118.67 |
| 10:19 |
2233.83 |
-80.71 |
-147.75 |
| 10:18 |
1527.77 |
-283.39 |
-165.47 |
| 10:17 |
1172.07 |
-434.19 |
-159.15 |
| 10:16 |
817.57 |
-482.37 |
-119.98 |
| 10:15 |
252.70 |
-577.84 |
-195.13 |
| 10:14 |
35.73 |
-670.95 |
-250.70 |
| 10:13 |
-297.30 |
-766.99 |
-233.84 |
| 10:12 |
-378.93 |
-946.70 |
-287.31 |
| 10:11 |
-300.39 |
-939.25 |
-268.64 |
| 10:10 |
-366.25 |
-926.53 |
-256.66 |
| 10:09 |
-412.72 |
-955.74 |
-275.38 |
| 10:08 |
-390.20 |
-1035.79 |
-282.70 |
| 10:07 |
-400.64 |
-1055.97 |
-260.30 |
| 10:06 |
-372.24 |
-1055.97 |
-222.19 |
| 10:05 |
-763.30 |
-1071.68 |
-281.16 |
| 10:04 |
-740.94 |
-1013.55 |
-278.94 |
| 10:03 |
-674.67 |
-968.17 |
-333.33 |
| 10:02 |
-548.20 |
-931.73 |
-308.03 |
| 10:01 |
-548.20 |
-852.87 |
-302.08 |
| 10:00 |
-427.66 |
-849.18 |
-270.11 |
| 09:59 |
-386.71 |
-782.94 |
-294.67 |
| 09:58 |
-564.47 |
-864.76 |
-424.01 |
| 09:57 |
-342.42 |
-857.25 |
-511.65 |
| 09:56 |
-329.06 |
-721.22 |
-467.80 |
| 09:55 |
-285.17 |
-714.52 |
-415.03 |
| 09:54 |
-259.87 |
-667.60 |
-365.87 |
| 09:53 |
-282.23 |
-672.82 |
-353.21 |
| 09:52 |
-242.72 |
-646.72 |
-272.70 |
| 09:51 |
-279.92 |
-731.55 |
-359.01 |
| 09:50 |
-72.39 |
-625.93 |
-295.02 |
| 09:49 |
-70.16 |
-611.78 |
-305.48 |
| 09:48 |
113.02 |
-497.96 |
-199.07 |
| 09:47 |
228.03 |
-451.71 |
-112.47 |
| 09:46 |
115.50 |
-380.54 |
-78.04 |
| 09:45 |
247.29 |
-404.52 |
-84.05 |
| 09:44 |
338.73 |
-367.81 |
3.60 |
| 09:43 |
286.18 |
-356.60 |
-6.95 |
| 09:42 |
167.35 |
-239.01 |
21.53 |
| 09:41 |
-109.22 |
-460.88 |
-48.38 |
| 09:40 |
-196.00 |
-433.97 |
-55.85 |
| 09:39 |
-119.79 |
-409.35 |
-42.43 |
| 09:38 |
-121.31 |
-314.52 |
-1.72 |
| 09:37 |
-50.99 |
-141.66 |
22.25 |
| 09:36 |
-11.27 |
-30.88 |
36.50 |
| 09:35 |
-11.27 |
-43.30 |
21.56 |
| 09:34 |
-111.07 |
79.67 |
82.30 |
| 09:33 |
-6.39 |
94.58 |
86.77 |
| 09:32 |
-108.68 |
17.67 |
44.18 |
| 09:31 |
-145.91 |
-43.49 |
-18.46 |
| 09:30 |
0.00 |
-65.76 |
-15.69 |
|
| 大单资金：-4723.64万元 |
成交额占比：-4.95% |
| 中单资金：-2769.26万元 |
成交额占比：-2.90% |
| 小单资金：-1972.07万元 |
成交额占比：-2.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
72.66 |
-2.74% |
-9464.97 |
-3509.91 |
-4723.64 |
-4.95% |
-2769.26 |
-2.90% |
-1972.07 |
-2.07% |
| 20250917 |
74.71 |
-0.05% |
-4955.33 |
5567.36 |
-1735.14 |
-2.90% |
-1302.78 |
-2.18% |
-1917.41 |
-3.21% |
| 20250916 |
74.75 |
2.79% |
9827.10 |
11846.87 |
7125.70 |
10.27% |
1957.66 |
2.82% |
743.74 |
1.07% |
| 20250915 |
72.72 |
-1.17% |
-247.52 |
-3064.68 |
250.30 |
0.50% |
-1311.18 |
-2.62% |
813.36 |
1.63% |
| 20250912 |
73.58 |
-0.84% |
-10631.26 |
-5013.74 |
-4427.13 |
-6.05% |
-3366.79 |
-4.60% |
-2837.34 |
-3.87% |
| 20250911 |
74.20 |
1.71% |
9597.32 |
3221.91 |
4353.63 |
6.17% |
1225.78 |
1.74% |
4017.91 |
5.69% |
| 20250910 |
72.95 |
1.81% |
5706.58 |
-2337.13 |
4544.37 |
9.17% |
381.67 |
0.77% |
780.54 |
1.58% |
| 20250909 |
71.65 |
-3.49% |
-14019.08 |
-15358.69 |
-7785.85 |
-13.48% |
-4431.85 |
-7.67% |
-1801.38 |
-3.12% |
| 20250908 |
74.24 |
0.53% |
-3754.15 |
-16518.61 |
-1698.76 |
-2.73% |
-1407.23 |
-2.26% |
-648.16 |
-1.04% |
| 20250905 |
73.85 |
1.78% |
1862.13 |
-7537.27 |
3808.52 |
5.90% |
-1500.22 |
-2.32% |
-446.17 |
-0.69% |
| 20250904 |
72.56 |
-1.71% |
-107.06 |
-14659.22 |
-1205.41 |
-1.49% |
-1439.76 |
-1.78% |
2538.11 |
3.14% |
| 20250903 |
73.82 |
-4.51% |
-9606.02 |
-28091.91 |
-8477.19 |
-9.52% |
-3546.63 |
-3.98% |
2417.80 |
2.72% |
| 20250902 |
77.31 |
-3.30% |
-13466.75 |
-42442.66 |
-8945.77 |
-7.53% |
-3267.89 |
-2.75% |
-1253.09 |
-1.06% |
| 20250901 |
79.95 |
1.61% |
5895.55 |
-20778.51 |
7282.58 |
5.99% |
1377.64 |
1.13% |
-2764.67 |
-2.27% |
| 20250829 |
78.68 |
-2.20% |
-99.02 |
-39002.80 |
-3313.43 |
-2.83% |
-1470.67 |
-1.25% |
4685.08 |
4.00% |
| 20250828 |
80.45 |
-2.91% |
-6902.60 |
-5834.11 |
-14638.10 |
-8.72% |
-2137.13 |
-1.27% |
9872.63 |
5.88% |
| 20250827 |
82.86 |
-2.15% |
-22960.77 |
8465.15 |
-22827.94 |
-10.28% |
-1747.25 |
-0.79% |
1614.42 |
0.73% |
| 20250826 |
84.68 |
1.28% |
8916.63 |
14705.90 |
12718.38 |
7.79% |
-64.88 |
-0.04% |
-3736.87 |
-2.29% |
| 20250825 |
83.61 |
1.11% |
-13276.33 |
2659.67 |
-10941.71 |
-6.06% |
-2360.22 |
-1.31% |
25.60 |
0.01% |
| 20250822 |
82.69 |
5.07% |
44594.58 |
16911.33 |
29855.26 |
15.16% |
8539.06 |
4.34% |
6200.26 |
3.15% |
| 20250821 |
78.70 |
-0.19% |
-8120.13 |
-12678.73 |
-338.84 |
-0.40% |
-4007.15 |
-4.69% |
-3774.14 |
-4.42% |
| 20250820 |
78.85 |
-2.41% |
-16385.61 |
-23993.69 |
-16587.19 |
-14.01% |
-4315.02 |
-3.65% |
4516.60 |
3.82% |
| 20250819 |
80.80 |
0.62% |
-5104.11 |
-8045.83 |
672.15 |
0.45% |
-826.76 |
-0.56% |
-4949.50 |
-3.35% |
| 20250818 |
80.30 |
2.84% |
9535.77 |
-14884.87 |
3309.95 |
2.66% |
18.26 |
0.01% |
6207.56 |
4.99% |
| 20250815 |
78.08 |
1.26% |
4387.86 |
-18493.22 |
265.20 |
0.30% |
1080.44 |
1.21% |
3042.22 |
3.41% |
| 20250814 |
77.11 |
-2.84% |
-18624.42 |
-53089.61 |
-11653.80 |
-10.04% |
-4294.74 |
-3.70% |
-2675.88 |
-2.30% |
| 20250813 |
79.36 |
0.08% |
-734.35 |
-39916.38 |
-639.33 |
-0.66% |
-1002.07 |
-1.04% |
907.05 |
0.94% |
| 20250812 |
79.30 |
-1.01% |
-5931.37 |
-31245.78 |
-6166.89 |
-6.82% |
-4061.11 |
-4.49% |
4296.63 |
4.75% |
| 20250811 |
80.11 |
3.88% |
938.00 |
-44107.10 |
-298.40 |
-0.22% |
-2769.78 |
-2.03% |
4006.18 |
2.93% |
| 20250808 |
77.12 |
-11.53% |
-30796.30 |
-60665.14 |
-34331.19 |
-16.85% |
-4719.04 |
-2.32% |
8253.93 |
4.05% |
300624万兴科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300624万兴科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300624万兴科技 小单资金流向：成交单小于1万股或5万元。
如何看万兴科技[300624]资金流向的流入和流出呢？什么是万兴科技[300624]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万兴科技[300624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万兴科技[300624]资金流向的计算方法不同，所以数据会有不一致的情况。
|
