| 300616尚品宅配 今日实时资金流向 |
| 15:00 |
552.52 |
377.25 |
599.43 |
| 14:59 |
506.91 |
393.38 |
554.92 |
| 14:58 |
506.91 |
393.38 |
554.92 |
| 14:57 |
506.91 |
393.38 |
554.78 |
| 14:56 |
451.31 |
406.10 |
578.24 |
| 14:55 |
427.82 |
420.20 |
581.41 |
| 14:54 |
367.70 |
466.10 |
589.85 |
| 14:53 |
367.70 |
464.44 |
588.74 |
| 14:52 |
367.70 |
472.73 |
583.61 |
| 14:51 |
367.70 |
467.61 |
589.27 |
| 14:50 |
367.70 |
467.61 |
588.14 |
| 14:49 |
265.69 |
480.55 |
589.91 |
| 14:48 |
265.69 |
475.43 |
594.19 |
| 14:47 |
293.32 |
475.43 |
587.55 |
| 14:46 |
293.32 |
492.02 |
592.39 |
| 14:45 |
293.32 |
505.58 |
584.91 |
| 14:44 |
293.32 |
526.35 |
592.52 |
| 14:43 |
293.32 |
496.42 |
581.16 |
| 14:42 |
293.32 |
496.42 |
585.86 |
| 14:41 |
293.32 |
487.82 |
553.26 |
| 14:40 |
293.32 |
481.02 |
557.82 |
| 14:39 |
293.32 |
481.02 |
555.18 |
| 14:38 |
293.32 |
475.61 |
556.85 |
| 14:37 |
293.32 |
475.61 |
558.92 |
| 14:36 |
293.32 |
470.33 |
606.15 |
| 14:35 |
258.90 |
470.33 |
595.41 |
| 14:34 |
258.90 |
470.33 |
594.02 |
| 14:33 |
258.90 |
470.33 |
598.31 |
| 14:32 |
258.90 |
470.33 |
595.12 |
| 14:31 |
258.90 |
460.48 |
595.67 |
| 14:30 |
258.90 |
468.21 |
574.30 |
| 14:29 |
288.30 |
459.76 |
592.47 |
| 14:28 |
262.80 |
461.42 |
596.76 |
| 14:27 |
262.80 |
461.42 |
589.15 |
| 14:26 |
262.80 |
461.42 |
588.05 |
| 14:25 |
262.80 |
461.42 |
593.85 |
| 14:24 |
239.96 |
459.21 |
593.02 |
| 14:23 |
260.72 |
453.40 |
593.02 |
| 14:22 |
260.72 |
453.40 |
618.93 |
| 14:21 |
260.72 |
453.40 |
616.71 |
| 14:20 |
260.72 |
455.05 |
610.60 |
| 14:19 |
260.72 |
455.05 |
615.74 |
| 14:18 |
212.39 |
460.63 |
607.14 |
| 14:17 |
253.98 |
460.63 |
605.88 |
| 14:16 |
217.22 |
452.16 |
602.82 |
| 14:15 |
217.22 |
452.16 |
615.28 |
| 14:14 |
217.22 |
452.16 |
618.61 |
| 14:13 |
217.22 |
452.16 |
611.53 |
| 14:12 |
217.22 |
452.16 |
622.48 |
| 14:11 |
217.22 |
452.16 |
615.69 |
| 14:10 |
181.37 |
452.16 |
614.03 |
| 14:09 |
181.37 |
452.16 |
609.60 |
| 14:08 |
181.37 |
441.64 |
606.56 |
| 14:07 |
181.37 |
441.64 |
605.17 |
| 14:06 |
181.37 |
436.52 |
590.64 |
| 14:05 |
181.37 |
436.52 |
587.32 |
| 14:04 |
181.37 |
436.52 |
585.23 |
| 14:03 |
181.37 |
428.21 |
576.77 |
| 14:02 |
181.37 |
415.07 |
552.96 |
| 14:01 |
181.37 |
415.07 |
553.23 |
| 14:00 |
181.37 |
415.07 |
545.34 |
| 13:59 |
181.37 |
415.07 |
541.04 |
| 13:58 |
151.48 |
421.98 |
544.92 |
| 13:57 |
151.48 |
421.98 |
540.91 |
| 13:56 |
151.48 |
399.08 |
535.26 |
| 13:55 |
94.57 |
382.13 |
552.77 |
| 13:54 |
94.57 |
377.03 |
557.85 |
| 13:53 |
94.57 |
371.67 |
577.25 |
| 13:52 |
94.57 |
382.13 |
566.50 |
| 13:51 |
94.57 |
401.01 |
578.49 |
| 13:50 |
94.57 |
395.08 |
581.53 |
| 13:49 |
94.57 |
395.08 |
582.49 |
| 13:48 |
94.57 |
395.08 |
591.60 |
| 13:47 |
94.57 |
389.97 |
582.75 |
| 13:46 |
94.57 |
389.97 |
578.74 |
| 13:45 |
94.57 |
383.48 |
569.47 |
| 13:44 |
94.57 |
383.48 |
566.56 |
| 13:43 |
94.57 |
396.06 |
564.76 |
| 13:42 |
94.57 |
396.06 |
568.50 |
| 13:41 |
94.57 |
396.06 |
555.35 |
| 13:40 |
94.57 |
396.06 |
553.55 |
| 13:39 |
94.57 |
396.06 |
558.80 |
| 13:38 |
94.57 |
397.02 |
563.22 |
| 13:37 |
94.57 |
391.91 |
569.31 |
| 13:36 |
94.57 |
385.96 |
571.80 |
| 13:35 |
94.57 |
392.60 |
569.86 |
| 13:34 |
94.57 |
401.20 |
570.27 |
| 13:33 |
94.57 |
401.20 |
580.39 |
| 13:32 |
94.57 |
401.20 |
595.24 |
| 13:31 |
94.57 |
392.45 |
588.98 |
| 13:30 |
94.57 |
377.20 |
584.13 |
| 13:29 |
94.57 |
378.17 |
580.65 |
| 13:28 |
94.57 |
378.17 |
582.87 |
| 13:27 |
94.57 |
378.17 |
589.38 |
| 13:26 |
94.57 |
385.10 |
586.06 |
| 13:25 |
94.57 |
385.10 |
587.44 |
| 13:24 |
94.57 |
385.10 |
585.92 |
| 13:23 |
94.57 |
385.10 |
584.67 |
| 13:22 |
94.57 |
398.70 |
563.31 |
| 13:21 |
94.57 |
398.70 |
573.44 |
| 13:20 |
94.57 |
423.55 |
581.90 |
| 13:19 |
94.57 |
423.55 |
570.09 |
| 13:18 |
94.57 |
430.49 |
575.93 |
| 13:17 |
94.57 |
437.44 |
564.66 |
| 13:16 |
94.57 |
437.57 |
575.08 |
| 13:15 |
94.57 |
444.39 |
575.35 |
| 13:14 |
94.57 |
444.39 |
571.17 |
| 13:13 |
94.57 |
444.39 |
580.21 |
| 13:12 |
94.57 |
451.34 |
581.32 |
| 13:11 |
94.57 |
458.29 |
577.98 |
| 13:10 |
94.57 |
458.29 |
563.38 |
| 13:09 |
94.57 |
458.29 |
562.40 |
| 13:08 |
94.57 |
458.29 |
562.12 |
| 13:07 |
94.57 |
453.00 |
548.07 |
| 13:06 |
94.57 |
441.04 |
540.97 |
| 13:05 |
94.57 |
426.72 |
542.23 |
| 13:04 |
94.57 |
426.72 |
540.97 |
| 13:03 |
94.57 |
426.72 |
529.43 |
| 13:02 |
94.57 |
435.74 |
519.44 |
| 13:01 |
94.57 |
429.79 |
511.95 |
| 11:30 |
94.57 |
435.74 |
507.75 |
| 11:29 |
94.57 |
445.03 |
507.61 |
| 11:28 |
94.57 |
466.80 |
510.93 |
| 11:27 |
94.57 |
483.59 |
510.24 |
| 11:26 |
94.57 |
483.59 |
511.76 |
| 11:25 |
94.57 |
483.59 |
506.48 |
| 11:24 |
94.57 |
489.01 |
498.56 |
| 11:23 |
94.57 |
489.01 |
484.10 |
| 11:22 |
94.57 |
495.95 |
486.04 |
| 11:21 |
94.57 |
495.95 |
483.40 |
| 11:20 |
94.57 |
495.95 |
477.28 |
| 11:19 |
62.67 |
486.38 |
429.50 |
| 11:18 |
62.67 |
492.37 |
422.39 |
| 11:17 |
62.67 |
504.37 |
427.40 |
| 11:16 |
62.67 |
502.68 |
422.51 |
| 11:15 |
62.67 |
509.23 |
419.43 |
| 11:14 |
62.67 |
493.20 |
425.97 |
| 11:13 |
62.67 |
511.33 |
414.66 |
| 11:12 |
62.67 |
504.92 |
395.14 |
| 11:11 |
62.67 |
504.22 |
378.64 |
| 11:10 |
-43.20 |
453.35 |
310.43 |
| 11:09 |
-43.20 |
453.35 |
307.10 |
| 11:08 |
-43.20 |
453.35 |
294.61 |
| 11:07 |
-43.20 |
453.35 |
281.28 |
| 11:06 |
-77.18 |
455.03 |
275.45 |
| 11:05 |
-77.18 |
470.43 |
241.04 |
| 11:04 |
-77.18 |
470.43 |
227.72 |
| 11:03 |
-77.18 |
460.14 |
239.09 |
| 11:02 |
-77.18 |
467.78 |
205.48 |
| 11:01 |
-77.18 |
467.78 |
205.05 |
| 11:00 |
-99.95 |
456.69 |
192.16 |
| 10:59 |
-99.95 |
456.69 |
190.76 |
| 10:58 |
-99.95 |
449.49 |
172.18 |
| 10:57 |
-99.95 |
449.49 |
182.02 |
| 10:56 |
-99.95 |
450.45 |
169.50 |
| 10:55 |
-148.51 |
396.47 |
152.57 |
| 10:54 |
-146.48 |
397.17 |
128.78 |
| 10:53 |
-146.48 |
411.91 |
116.11 |
| 10:52 |
-146.48 |
411.91 |
106.33 |
| 10:51 |
-146.48 |
397.99 |
95.04 |
| 10:50 |
-216.14 |
334.58 |
70.76 |
| 10:49 |
-216.14 |
334.58 |
74.84 |
| 10:48 |
-216.14 |
334.58 |
77.56 |
| 10:47 |
-216.14 |
334.58 |
74.97 |
| 10:46 |
-216.14 |
323.15 |
70.60 |
| 10:45 |
-216.14 |
323.15 |
51.02 |
| 10:44 |
-216.14 |
323.15 |
48.15 |
| 10:43 |
-216.14 |
331.48 |
32.73 |
| 10:42 |
-216.14 |
336.92 |
36.40 |
| 10:41 |
-216.14 |
336.92 |
35.99 |
| 10:40 |
-216.14 |
336.92 |
34.34 |
| 10:39 |
-216.14 |
336.92 |
42.11 |
| 10:38 |
-216.14 |
325.98 |
47.17 |
| 10:37 |
-216.14 |
325.98 |
45.94 |
| 10:36 |
-216.14 |
325.98 |
43.35 |
| 10:35 |
-216.14 |
325.98 |
47.16 |
| 10:34 |
-216.14 |
325.98 |
43.74 |
| 10:33 |
-216.14 |
325.98 |
34.44 |
| 10:32 |
-216.14 |
325.98 |
39.23 |
| 10:31 |
-216.14 |
325.98 |
31.00 |
| 10:30 |
-216.14 |
325.98 |
27.44 |
| 10:29 |
-216.14 |
337.91 |
25.37 |
| 10:28 |
-216.14 |
337.91 |
12.20 |
| 10:27 |
-216.14 |
337.91 |
11.38 |
| 10:26 |
-216.14 |
337.91 |
14.53 |
| 10:25 |
-216.14 |
337.91 |
7.78 |
| 10:24 |
-216.14 |
337.91 |
-9.73 |
| 10:23 |
-216.14 |
317.49 |
-25.09 |
| 10:22 |
-216.14 |
294.75 |
-38.13 |
| 10:21 |
-216.14 |
294.75 |
-44.30 |
| 10:20 |
-216.14 |
294.47 |
-51.84 |
| 10:19 |
-216.14 |
248.74 |
-81.88 |
| 10:18 |
-216.14 |
248.74 |
-95.92 |
| 10:17 |
-216.14 |
248.74 |
-98.66 |
| 10:16 |
-216.14 |
248.74 |
-105.33 |
| 10:15 |
-216.14 |
248.74 |
-103.57 |
| 10:14 |
-216.14 |
253.78 |
-105.62 |
| 10:13 |
-216.14 |
256.24 |
-110.66 |
| 10:12 |
-216.14 |
244.26 |
-133.78 |
| 10:11 |
-216.14 |
244.26 |
-129.16 |
| 10:10 |
-238.85 |
225.22 |
-135.69 |
| 10:09 |
-238.85 |
225.22 |
-128.35 |
| 10:08 |
-238.85 |
225.22 |
-129.85 |
| 10:07 |
-238.85 |
225.22 |
-135.32 |
| 10:06 |
-207.25 |
215.02 |
-136.82 |
| 10:05 |
-207.25 |
221.27 |
-119.84 |
| 10:04 |
-207.25 |
221.27 |
-123.93 |
| 10:03 |
-207.25 |
227.51 |
-128.43 |
| 10:02 |
-237.76 |
207.69 |
-136.04 |
| 10:01 |
-237.76 |
220.82 |
-152.69 |
| 10:00 |
-237.76 |
220.82 |
-152.42 |
| 09:59 |
-237.76 |
220.82 |
-153.12 |
| 09:58 |
-237.76 |
220.82 |
-158.82 |
| 09:57 |
-212.17 |
227.07 |
-180.36 |
| 09:56 |
-212.17 |
223.28 |
-142.21 |
| 09:55 |
-212.17 |
223.28 |
-142.35 |
| 09:54 |
-212.17 |
186.77 |
-123.26 |
| 09:53 |
-212.17 |
186.77 |
-107.57 |
| 09:52 |
-212.17 |
186.77 |
-98.35 |
| 09:51 |
-212.17 |
207.71 |
-104.47 |
| 09:50 |
-212.17 |
207.71 |
-110.47 |
| 09:49 |
-212.17 |
193.96 |
-113.48 |
| 09:48 |
-212.17 |
199.82 |
-124.25 |
| 09:47 |
-191.70 |
201.03 |
-112.12 |
| 09:46 |
-191.70 |
207.18 |
-102.28 |
| 09:45 |
-191.70 |
205.78 |
-107.21 |
| 09:44 |
-160.14 |
197.82 |
-114.63 |
| 09:43 |
-160.14 |
214.58 |
-117.92 |
| 09:42 |
-160.14 |
242.97 |
-104.36 |
| 09:41 |
85.12 |
293.97 |
-83.74 |
| 09:40 |
85.12 |
289.41 |
-57.97 |
| 09:39 |
132.93 |
278.87 |
-55.51 |
| 09:38 |
278.14 |
242.56 |
-45.49 |
| 09:37 |
357.57 |
254.60 |
-68.89 |
| 09:36 |
241.83 |
177.02 |
-144.89 |
| 09:35 |
200.75 |
86.99 |
-164.14 |
| 09:34 |
200.75 |
96.66 |
-134.05 |
| 09:33 |
223.32 |
95.03 |
-168.37 |
| 09:32 |
190.11 |
82.93 |
-160.56 |
| 09:31 |
114.97 |
34.90 |
-138.48 |
| 09:30 |
0.00 |
0.00 |
2.87 |
|
| 大单资金：552.52万元 |
成交额占比：3.79% |
| 中单资金：377.25万元 |
成交额占比：2.58% |
| 小单资金：599.43万元 |
成交额占比：4.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
13.78 |
4.87% |
1529.20 |
-637.45 |
552.52 |
3.79% |
377.25 |
2.58% |
599.43 |
4.11% |
| 20251217 |
13.14 |
-0.30% |
-247.25 |
-1954.50 |
-495.94 |
-6.83% |
-155.90 |
-2.15% |
404.59 |
5.57% |
| 20251216 |
13.18 |
-1.42% |
604.40 |
-86.41 |
353.57 |
4.81% |
255.48 |
3.48% |
-4.65 |
-0.06% |
| 20251215 |
13.37 |
1.13% |
252.66 |
-328.92 |
-250.85 |
-3.09% |
-18.37 |
-0.23% |
521.88 |
6.43% |
| 20251212 |
13.22 |
-3.85% |
-313.22 |
20.08 |
-796.75 |
-5.17% |
-564.61 |
-3.67% |
1048.14 |
6.81% |
| 20251211 |
13.75 |
-7.47% |
-1964.83 |
893.37 |
-764.53 |
-3.53% |
-87.15 |
-0.40% |
-1113.15 |
-5.14% |
| 20251210 |
14.86 |
5.46% |
362.65 |
1807.33 |
1372.15 |
5.92% |
383.79 |
1.66% |
-1393.29 |
-6.01% |
| 20251209 |
14.09 |
-0.91% |
-23.49 |
261.66 |
111.06 |
2.83% |
20.72 |
0.53% |
-155.27 |
-3.96% |
| 20251208 |
14.22 |
2.08% |
210.72 |
459.65 |
98.15 |
1.83% |
130.11 |
2.43% |
-17.54 |
-0.33% |
| 20251205 |
13.93 |
1.31% |
491.69 |
335.55 |
76.54 |
1.85% |
111.85 |
2.70% |
303.30 |
7.32% |
| 20251204 |
13.75 |
-2.20% |
-277.85 |
451.29 |
149.43 |
2.98% |
85.47 |
1.71% |
-512.75 |
-10.24% |
| 20251203 |
14.06 |
-1.75% |
213.77 |
49.65 |
-173.52 |
-3.34% |
67.25 |
1.29% |
320.04 |
6.15% |
| 20251202 |
14.31 |
2.43% |
1170.05 |
547.80 |
309.05 |
3.17% |
829.54 |
8.51% |
31.46 |
0.32% |
| 20251201 |
13.97 |
-1.41% |
185.17 |
320.52 |
-25.95 |
-0.41% |
28.20 |
0.44% |
182.92 |
2.87% |
| 20251128 |
14.17 |
2.24% |
360.59 |
-51.88 |
192.28 |
3.12% |
-12.26 |
-0.20% |
180.57 |
2.93% |
| 20251127 |
13.86 |
-0.86% |
-549.46 |
-565.59 |
-252.21 |
-4.34% |
-46.47 |
-0.80% |
-250.78 |
-4.31% |
| 20251126 |
13.98 |
-0.14% |
33.15 |
-394.97 |
324.63 |
4.55% |
16.01 |
0.22% |
-307.49 |
-4.31% |
| 20251125 |
14.00 |
0.21% |
358.95 |
-858.58 |
81.77 |
1.45% |
-48.39 |
-0.86% |
325.57 |
5.79% |
| 20251124 |
13.97 |
2.19% |
291.45 |
-893.69 |
-398.35 |
-4.81% |
-10.86 |
-0.13% |
700.66 |
8.46% |
| 20251121 |
13.67 |
-3.94% |
-287.73 |
-1027.84 |
-321.43 |
-3.24% |
-0.36 |
-0.00% |
34.06 |
0.34% |
| 20251120 |
14.23 |
-0.84% |
228.20 |
-506.23 |
-81.59 |
-1.01% |
-220.01 |
-2.74% |
529.80 |
6.59% |
| 20251119 |
14.35 |
-0.97% |
-223.21 |
-624.70 |
-138.98 |
-1.64% |
-269.48 |
-3.17% |
185.25 |
2.18% |
| 20251118 |
14.49 |
-1.70% |
-1523.46 |
106.82 |
46.66 |
0.39% |
-1156.56 |
-9.63% |
-413.56 |
-3.44% |
| 20251117 |
14.74 |
-1.21% |
-1255.33 |
2264.06 |
-532.50 |
-5.19% |
-1149.64 |
-11.20% |
426.81 |
4.16% |
| 20251114 |
14.92 |
-0.86% |
-765.37 |
3811.21 |
200.18 |
1.77% |
-688.67 |
-6.10% |
-276.88 |
-2.45% |
| 20251113 |
15.05 |
1.48% |
347.22 |
3584.12 |
-200.06 |
-1.03% |
-408.21 |
-2.10% |
955.49 |
4.92% |
| 20251112 |
14.83 |
1.23% |
-269.85 |
3832.77 |
592.54 |
2.25% |
96.22 |
0.37% |
-958.61 |
-3.64% |
| 20251111 |
14.65 |
7.09% |
3253.61 |
3413.11 |
2203.90 |
9.85% |
1007.55 |
4.50% |
42.16 |
0.19% |
| 20251110 |
13.68 |
3.64% |
1278.40 |
1445.60 |
1014.65 |
11.65% |
526.27 |
6.04% |
-262.52 |
-3.01% |
| 20251107 |
13.20 |
1.15% |
214.22 |
759.94 |
-26.91 |
-0.84% |
50.35 |
1.57% |
190.78 |
5.96% |
300616尚品宅配 大单资金流向：成交单大于等于6万股或者30万元以上。
300616尚品宅配 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300616尚品宅配 小单资金流向：成交单小于1万股或5万元。
如何看尚品宅配[300616]资金流向的流入和流出呢？什么是尚品宅配[300616]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚品宅配[300616]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尚品宅配[300616]资金流向的计算方法不同，所以数据会有不一致的情况。
|
