| 300604长川科技 今日实时资金流向 |
| 15:00 |
3309.66 |
1677.84 |
0.00 |
| 14:59 |
3193.21 |
1606.62 |
0.00 |
| 14:58 |
3193.21 |
1606.62 |
0.00 |
| 14:57 |
3193.21 |
1589.59 |
0.00 |
| 14:56 |
3146.60 |
1652.76 |
0.00 |
| 14:55 |
3136.72 |
1653.20 |
0.00 |
| 14:54 |
3036.36 |
1672.46 |
0.00 |
| 14:53 |
2944.97 |
1663.94 |
0.00 |
| 14:52 |
2889.87 |
1654.08 |
0.00 |
| 14:51 |
2729.14 |
1514.43 |
0.00 |
| 14:50 |
2671.44 |
1498.32 |
0.00 |
| 14:49 |
2744.35 |
1463.41 |
0.00 |
| 14:48 |
2691.14 |
1453.56 |
0.00 |
| 14:47 |
2697.39 |
1480.39 |
0.00 |
| 14:46 |
2748.40 |
1483.08 |
0.00 |
| 14:45 |
2748.40 |
1465.62 |
0.00 |
| 14:44 |
2830.32 |
1445.02 |
0.00 |
| 14:43 |
2830.32 |
1444.12 |
0.00 |
| 14:42 |
2830.32 |
1449.03 |
0.00 |
| 14:41 |
2948.06 |
1451.73 |
0.00 |
| 14:40 |
3093.22 |
1448.59 |
0.00 |
| 14:39 |
3216.51 |
1434.23 |
0.00 |
| 14:38 |
3194.07 |
1415.84 |
0.00 |
| 14:37 |
3212.00 |
1415.84 |
0.00 |
| 14:36 |
3212.00 |
1418.98 |
0.00 |
| 14:35 |
3186.01 |
1413.59 |
0.00 |
| 14:34 |
3208.41 |
1413.59 |
0.00 |
| 14:33 |
3266.65 |
1422.55 |
0.00 |
| 14:32 |
3289.05 |
1425.23 |
0.00 |
| 14:31 |
3289.05 |
1422.09 |
0.00 |
| 14:30 |
3297.11 |
1450.32 |
0.00 |
| 14:29 |
3200.77 |
1454.80 |
0.00 |
| 14:28 |
3179.26 |
1472.72 |
0.00 |
| 14:27 |
3416.71 |
1473.62 |
0.00 |
| 14:26 |
3530.58 |
1497.40 |
0.00 |
| 14:25 |
3702.10 |
1461.47 |
0.00 |
| 14:24 |
3726.33 |
1417.91 |
0.00 |
| 14:23 |
3702.10 |
1437.21 |
0.00 |
| 14:22 |
3585.48 |
1452.90 |
0.00 |
| 14:21 |
3585.48 |
1474.87 |
0.00 |
| 14:20 |
3561.25 |
1542.58 |
0.00 |
| 14:19 |
3704.87 |
1640.35 |
0.00 |
| 14:18 |
3704.87 |
1621.04 |
0.00 |
| 14:17 |
3704.87 |
1644.81 |
0.00 |
| 14:16 |
3704.87 |
1670.40 |
0.00 |
| 14:15 |
3791.08 |
1637.17 |
0.00 |
| 14:14 |
3677.97 |
1590.05 |
0.00 |
| 14:13 |
3647.91 |
1616.51 |
0.00 |
| 14:12 |
3647.91 |
1670.79 |
0.00 |
| 14:11 |
3647.91 |
1714.33 |
0.00 |
| 14:10 |
3647.91 |
1657.35 |
0.00 |
| 14:09 |
3699.93 |
1677.98 |
0.00 |
| 14:08 |
3722.36 |
1647.02 |
0.00 |
| 14:07 |
3722.36 |
1672.14 |
0.00 |
| 14:06 |
3722.36 |
1735.42 |
0.00 |
| 14:05 |
3741.21 |
1774.01 |
0.00 |
| 14:04 |
3831.01 |
1840.49 |
0.00 |
| 14:03 |
3844.51 |
1815.76 |
0.00 |
| 14:02 |
3888.09 |
1831.49 |
0.00 |
| 14:01 |
3954.23 |
1946.71 |
0.00 |
| 14:00 |
4033.05 |
1965.17 |
0.00 |
| 13:59 |
4033.05 |
1960.66 |
0.00 |
| 13:58 |
4021.31 |
1981.38 |
0.00 |
| 13:57 |
4053.78 |
1936.72 |
0.00 |
| 13:56 |
4053.78 |
1912.38 |
0.00 |
| 13:55 |
4053.78 |
1979.09 |
0.00 |
| 13:54 |
4074.51 |
1979.54 |
0.00 |
| 13:53 |
4149.70 |
1958.82 |
0.00 |
| 13:52 |
4149.70 |
1964.67 |
0.00 |
| 13:51 |
4379.43 |
1909.29 |
0.00 |
| 13:50 |
4408.32 |
1967.99 |
0.00 |
| 13:49 |
4410.59 |
1969.80 |
0.00 |
| 13:48 |
4341.45 |
2000.98 |
0.00 |
| 13:47 |
4341.45 |
2028.10 |
0.00 |
| 13:46 |
4341.45 |
2028.11 |
0.00 |
| 13:45 |
4376.20 |
2061.08 |
0.00 |
| 13:44 |
4477.90 |
2092.70 |
0.00 |
| 13:43 |
4453.02 |
2103.54 |
0.00 |
| 13:42 |
4522.61 |
2129.31 |
0.00 |
| 13:41 |
4552.90 |
2134.74 |
0.00 |
| 13:40 |
4574.57 |
2203.84 |
0.00 |
| 13:39 |
4595.40 |
2190.28 |
0.00 |
| 13:38 |
4660.92 |
2210.14 |
0.00 |
| 13:37 |
4735.49 |
2241.78 |
0.00 |
| 13:36 |
4735.49 |
2244.04 |
0.00 |
| 13:35 |
4785.28 |
2265.31 |
0.00 |
| 13:34 |
4912.55 |
2287.97 |
0.00 |
| 13:33 |
4935.22 |
2294.30 |
0.00 |
| 13:32 |
4957.43 |
2313.80 |
0.00 |
| 13:31 |
4933.40 |
2319.69 |
0.00 |
| 13:30 |
4962.84 |
2272.54 |
0.00 |
| 13:29 |
5076.14 |
2291.61 |
0.00 |
| 13:28 |
5081.13 |
2319.75 |
0.00 |
| 13:27 |
5140.15 |
2285.14 |
0.00 |
| 13:26 |
5121.08 |
2194.75 |
0.00 |
| 13:25 |
5145.17 |
2200.62 |
0.00 |
| 13:24 |
4971.03 |
2258.07 |
0.00 |
| 13:23 |
3996.77 |
1893.14 |
0.00 |
| 13:22 |
3980.73 |
1821.82 |
0.00 |
| 13:21 |
3925.14 |
1804.50 |
0.00 |
| 13:20 |
3609.17 |
1589.77 |
0.00 |
| 13:19 |
3415.06 |
1682.65 |
0.00 |
| 13:18 |
3332.15 |
1630.09 |
0.00 |
| 13:17 |
3182.08 |
1738.35 |
0.00 |
| 13:16 |
3260.98 |
1757.37 |
0.00 |
| 13:15 |
2493.32 |
1473.94 |
0.00 |
| 13:14 |
2605.38 |
1403.81 |
0.00 |
| 13:13 |
2885.21 |
1211.89 |
0.00 |
| 13:12 |
2400.96 |
953.46 |
0.00 |
| 13:11 |
1528.22 |
426.70 |
0.00 |
| 13:10 |
1033.03 |
231.14 |
0.00 |
| 13:09 |
888.00 |
110.89 |
0.00 |
| 13:08 |
790.23 |
80.85 |
0.00 |
| 13:07 |
747.18 |
80.84 |
0.00 |
| 13:06 |
671.39 |
53.05 |
0.00 |
| 13:05 |
671.39 |
49.46 |
0.00 |
| 13:04 |
671.39 |
61.54 |
0.00 |
| 13:03 |
671.39 |
42.29 |
0.00 |
| 13:02 |
671.39 |
42.29 |
0.00 |
| 13:01 |
716.08 |
50.78 |
0.00 |
| 11:30 |
820.74 |
136.27 |
0.00 |
| 11:29 |
764.30 |
150.60 |
0.00 |
| 11:28 |
801.02 |
104.48 |
0.00 |
| 11:27 |
823.40 |
82.54 |
0.00 |
| 11:26 |
823.40 |
95.96 |
0.00 |
| 11:25 |
823.40 |
90.15 |
0.00 |
| 11:24 |
846.65 |
68.24 |
0.00 |
| 11:23 |
804.18 |
59.29 |
0.00 |
| 11:22 |
791.66 |
56.61 |
0.00 |
| 11:21 |
769.28 |
61.53 |
0.00 |
| 11:20 |
769.28 |
37.37 |
0.00 |
| 11:19 |
769.28 |
34.68 |
0.00 |
| 11:18 |
720.09 |
30.66 |
0.00 |
| 11:17 |
720.09 |
23.50 |
0.00 |
| 11:16 |
720.09 |
6.94 |
0.00 |
| 11:15 |
785.39 |
-4.24 |
0.00 |
| 11:14 |
785.39 |
16.81 |
0.00 |
| 11:13 |
741.49 |
-35.59 |
0.00 |
| 11:12 |
711.48 |
-27.53 |
0.00 |
| 11:11 |
722.23 |
-46.80 |
0.00 |
| 11:10 |
689.56 |
-48.15 |
0.00 |
| 11:09 |
667.20 |
-63.80 |
0.00 |
| 11:08 |
667.20 |
-80.81 |
0.00 |
| 11:07 |
667.20 |
-88.41 |
0.00 |
| 11:06 |
644.83 |
-109.89 |
0.00 |
| 11:05 |
644.83 |
-103.63 |
0.00 |
| 11:04 |
694.90 |
-146.11 |
0.00 |
| 11:03 |
694.90 |
-204.19 |
0.00 |
| 11:02 |
742.64 |
-211.78 |
0.00 |
| 11:01 |
720.32 |
-233.21 |
0.00 |
| 11:00 |
785.49 |
-164.92 |
0.00 |
| 10:59 |
785.49 |
-163.13 |
0.00 |
| 10:58 |
785.49 |
-173.41 |
0.00 |
| 10:57 |
772.07 |
-75.48 |
0.00 |
| 10:56 |
720.84 |
-15.91 |
0.00 |
| 10:55 |
582.84 |
-96.11 |
0.00 |
| 10:54 |
582.84 |
-78.65 |
0.00 |
| 10:53 |
604.33 |
-97.92 |
0.00 |
| 10:52 |
556.39 |
-44.60 |
0.00 |
| 10:51 |
468.53 |
-32.05 |
0.00 |
| 10:50 |
468.53 |
-75.55 |
0.00 |
| 10:49 |
490.96 |
-156.30 |
0.00 |
| 10:48 |
313.01 |
-219.06 |
0.00 |
| 10:47 |
335.38 |
-278.62 |
0.00 |
| 10:46 |
335.38 |
-293.84 |
0.00 |
| 10:45 |
359.08 |
-331.00 |
0.00 |
| 10:44 |
286.57 |
-331.89 |
0.00 |
| 10:43 |
288.81 |
-355.61 |
0.00 |
| 10:42 |
344.74 |
-370.81 |
0.00 |
| 10:41 |
261.43 |
-375.32 |
0.00 |
| 10:40 |
173.28 |
-396.36 |
0.00 |
| 10:39 |
173.28 |
-447.35 |
0.00 |
| 10:38 |
173.28 |
-446.46 |
0.00 |
| 10:37 |
187.57 |
-397.69 |
0.00 |
| 10:36 |
-148.12 |
-476.08 |
0.00 |
| 10:35 |
-214.28 |
-540.49 |
0.00 |
| 10:34 |
-259.01 |
-538.25 |
0.00 |
| 10:33 |
-302.38 |
-606.67 |
0.00 |
| 10:32 |
-465.14 |
-601.30 |
0.00 |
| 10:31 |
-465.14 |
-630.33 |
0.00 |
| 10:30 |
-490.18 |
-664.76 |
0.00 |
| 10:29 |
-553.68 |
-638.85 |
0.00 |
| 10:28 |
-719.94 |
-622.78 |
0.00 |
| 10:27 |
-886.51 |
-626.34 |
0.00 |
| 10:26 |
-841.88 |
-601.82 |
0.00 |
| 10:25 |
-841.88 |
-600.05 |
0.00 |
| 10:24 |
-841.88 |
-624.98 |
0.00 |
| 10:23 |
-864.12 |
-638.31 |
0.00 |
| 10:22 |
-867.66 |
-686.30 |
0.00 |
| 10:21 |
-846.34 |
-709.41 |
0.00 |
| 10:20 |
-873.43 |
-625.47 |
0.00 |
| 10:19 |
-887.25 |
-592.18 |
0.00 |
| 10:18 |
-838.82 |
-562.41 |
0.00 |
| 10:17 |
-877.07 |
-551.74 |
0.00 |
| 10:16 |
-866.88 |
-637.00 |
0.00 |
| 10:15 |
-866.88 |
-604.59 |
0.00 |
| 10:14 |
-866.88 |
-604.59 |
0.00 |
| 10:13 |
-866.88 |
-656.54 |
0.00 |
| 10:12 |
-848.24 |
-610.37 |
0.00 |
| 10:11 |
-827.36 |
-584.17 |
0.00 |
| 10:10 |
-880.72 |
-603.28 |
0.00 |
| 10:09 |
-837.18 |
-609.52 |
0.00 |
| 10:08 |
-667.40 |
-590.42 |
0.00 |
| 10:07 |
-667.85 |
-585.09 |
0.00 |
| 10:06 |
-529.87 |
-477.89 |
0.00 |
| 10:05 |
-529.87 |
-460.04 |
0.00 |
| 10:04 |
-511.53 |
-478.76 |
0.00 |
| 10:03 |
-511.53 |
-468.98 |
0.00 |
| 10:02 |
-589.52 |
-402.16 |
0.00 |
| 10:01 |
-599.27 |
-374.13 |
0.00 |
| 10:00 |
-567.15 |
-368.78 |
0.00 |
| 09:59 |
-656.13 |
-356.32 |
0.00 |
| 09:58 |
-569.02 |
-302.97 |
0.00 |
| 09:57 |
-569.02 |
-322.54 |
0.00 |
| 09:56 |
-594.35 |
-289.65 |
0.00 |
| 09:55 |
-594.35 |
-292.78 |
0.00 |
| 09:54 |
-616.57 |
-275.02 |
0.00 |
| 09:53 |
-560.13 |
-222.12 |
0.00 |
| 09:52 |
-337.58 |
-192.73 |
0.00 |
| 09:51 |
-293.41 |
-186.48 |
0.00 |
| 09:50 |
-163.37 |
-205.25 |
0.00 |
| 09:49 |
-161.15 |
-205.27 |
0.00 |
| 09:48 |
-109.00 |
-190.98 |
0.00 |
| 09:47 |
141.35 |
-164.17 |
0.00 |
| 09:46 |
134.56 |
-136.07 |
0.00 |
| 09:45 |
233.38 |
-55.52 |
0.00 |
| 09:44 |
286.63 |
-98.34 |
0.00 |
| 09:43 |
257.94 |
-82.66 |
0.00 |
| 09:42 |
51.11 |
-143.65 |
0.00 |
| 09:41 |
34.56 |
-216.99 |
0.00 |
| 09:40 |
-15.50 |
-244.89 |
0.00 |
| 09:39 |
-119.11 |
-237.38 |
0.00 |
| 09:38 |
-90.82 |
-186.54 |
0.00 |
| 09:37 |
-79.76 |
-192.30 |
0.00 |
| 09:36 |
-130.62 |
-236.50 |
0.00 |
| 09:35 |
-199.61 |
-236.06 |
0.00 |
| 09:34 |
-116.77 |
-239.19 |
0.00 |
| 09:33 |
-79.96 |
-134.02 |
0.00 |
| 09:32 |
-79.52 |
-86.93 |
0.00 |
| 09:31 |
-59.11 |
-78.04 |
0.00 |
| 09:30 |
0.00 |
-79.74 |
0.00 |
|
| 大单资金：3309.66万元 |
成交额占比：4.07% |
| 中单资金：1677.84万元 |
成交额占比：2.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
44.79 |
0.54% |
2901.94 |
-11071.02 |
3309.66 |
4.07% |
1677.84 |
2.07% |
-2085.56 |
-2.57% |
| 20250703 |
44.55 |
1.43% |
2203.84 |
-17843.57 |
1168.68 |
2.51% |
-52.81 |
-0.11% |
1087.97 |
2.34% |
| 20250702 |
43.92 |
-2.42% |
-8202.04 |
-19002.51 |
-6574.10 |
-10.75% |
-3164.98 |
-5.18% |
1537.04 |
2.51% |
| 20250701 |
45.01 |
0.22% |
-5036.92 |
-3411.33 |
-4113.63 |
-5.58% |
-1600.54 |
-2.17% |
677.25 |
0.92% |
| 20250630 |
44.91 |
1.13% |
-3794.57 |
4017.31 |
-4861.63 |
-6.73% |
-1632.81 |
-2.26% |
2699.87 |
3.74% |
| 20250627 |
44.41 |
-0.85% |
-9734.51 |
19421.58 |
-3462.89 |
-3.63% |
-4724.30 |
-4.95% |
-1547.32 |
-1.62% |
| 20250626 |
44.79 |
1.86% |
4123.10 |
26578.22 |
9.74 |
0.01% |
-2157.84 |
-1.12% |
6271.20 |
3.26% |
| 20250625 |
43.97 |
2.49% |
22051.51 |
25712.72 |
9017.08 |
7.85% |
5372.66 |
4.68% |
7661.77 |
6.67% |
| 20250624 |
42.90 |
1.04% |
9813.03 |
17335.24 |
3315.01 |
5.18% |
534.33 |
0.83% |
5963.69 |
9.31% |
| 20250623 |
42.46 |
3.46% |
14035.97 |
15161.15 |
10542.64 |
11.42% |
2773.88 |
3.00% |
719.45 |
0.78% |
| 20250620 |
41.04 |
0.51% |
5790.25 |
4644.82 |
3693.75 |
9.11% |
944.28 |
2.33% |
1152.22 |
2.84% |
| 20250619 |
40.83 |
-1.35% |
-2481.90 |
-538.85 |
-855.76 |
-2.28% |
-1479.93 |
-3.94% |
-146.21 |
-0.39% |
| 20250618 |
41.39 |
0.24% |
796.72 |
-3782.67 |
639.60 |
2.28% |
-85.70 |
-0.31% |
242.82 |
0.86% |
| 20250617 |
41.29 |
0.51% |
1531.60 |
-5123.09 |
1140.92 |
4.14% |
529.41 |
1.92% |
-138.73 |
-0.50% |
| 20250616 |
41.08 |
0.12% |
1844.84 |
-15165.73 |
26.31 |
0.12% |
152.05 |
0.67% |
1666.48 |
7.34% |
| 20250613 |
41.03 |
-0.10% |
-2467.63 |
-19381.67 |
-1489.92 |
-3.86% |
-202.57 |
-0.52% |
-775.14 |
-2.01% |
| 20250612 |
41.07 |
-0.48% |
-5290.02 |
-16831.20 |
-4099.58 |
-16.24% |
-1037.59 |
-4.11% |
-152.85 |
-0.61% |
| 20250611 |
41.27 |
0.10% |
-1194.54 |
-11230.08 |
-700.82 |
-2.78% |
-366.12 |
-1.45% |
-127.60 |
-0.51% |
| 20250610 |
41.23 |
-2.81% |
-13917.00 |
-14473.51 |
-8901.72 |
-18.83% |
-3027.27 |
-6.40% |
-1988.01 |
-4.21% |
| 20250609 |
42.42 |
-0.05% |
-5718.27 |
-2034.88 |
-4189.63 |
-11.53% |
-1178.59 |
-3.24% |
-350.05 |
-0.96% |
| 20250606 |
42.44 |
0.26% |
1859.62 |
-1483.31 |
1060.55 |
3.21% |
717.90 |
2.17% |
81.17 |
0.25% |
| 20250605 |
42.33 |
1.71% |
1416.52 |
1554.00 |
1501.54 |
3.07% |
1702.86 |
3.48% |
-1787.88 |
-3.66% |
| 20250604 |
41.62 |
-0.22% |
-7608.35 |
-8413.38 |
-3944.25 |
-12.90% |
-2578.62 |
-8.43% |
-1085.48 |
-3.55% |
| 20250603 |
41.71 |
1.31% |
7126.49 |
-10968.42 |
3536.91 |
7.62% |
2344.77 |
5.05% |
1244.81 |
2.68% |
| 20250530 |
41.17 |
-1.41% |
-6388.92 |
-17405.24 |
-3638.06 |
-10.41% |
-1939.78 |
-5.55% |
-811.08 |
-2.32% |
| 20250529 |
41.76 |
1.58% |
6766.27 |
-18782.90 |
4097.86 |
9.66% |
369.18 |
0.87% |
2299.23 |
5.42% |
| 20250528 |
41.11 |
-2.63% |
-11933.87 |
-2909.09 |
-8465.84 |
-17.80% |
-3042.16 |
-6.40% |
-425.87 |
-0.90% |
| 20250527 |
42.22 |
-1.79% |
-6697.04 |
12600.27 |
-6499.29 |
-15.12% |
-2193.72 |
-5.10% |
1995.97 |
4.64% |
| 20250526 |
42.99 |
-0.09% |
-4191.90 |
16358.72 |
-2899.91 |
-5.09% |
-1756.47 |
-3.08% |
464.48 |
0.81% |
| 20250523 |
43.03 |
-1.71% |
-5571.49 |
19081.37 |
-5015.72 |
-6.46% |
-1519.70 |
-1.96% |
963.93 |
1.24% |
300604长川科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300604长川科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300604长川科技 小单资金流向：成交单小于1万股或5万元。
如何看长川科技[300604]资金流向的流入和流出呢？什么是长川科技[300604]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长川科技[300604]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长川科技[300604]资金流向的计算方法不同，所以数据会有不一致的情况。
|
