| 300601康泰生物 今日实时资金流向 |
| 14:31 |
1230.01 |
921.30 |
-547.06 |
| 14:30 |
1230.01 |
921.30 |
-542.52 |
| 14:29 |
1230.01 |
929.08 |
-550.62 |
| 14:28 |
1258.66 |
937.18 |
-562.31 |
| 14:27 |
1258.66 |
919.73 |
-571.19 |
| 14:26 |
1258.66 |
898.87 |
-585.83 |
| 14:25 |
1301.49 |
934.50 |
-582.25 |
| 14:24 |
1363.81 |
926.08 |
-595.66 |
| 14:23 |
1363.81 |
922.32 |
-607.20 |
| 14:22 |
1363.81 |
922.32 |
-605.81 |
| 14:21 |
1336.36 |
940.56 |
-605.66 |
| 14:20 |
1305.18 |
926.69 |
-583.54 |
| 14:19 |
1305.18 |
907.37 |
-596.17 |
| 14:18 |
1305.18 |
891.80 |
-601.78 |
| 14:17 |
1305.18 |
905.80 |
-604.43 |
| 14:16 |
1329.00 |
905.80 |
-616.74 |
| 14:15 |
1329.00 |
881.03 |
-621.26 |
| 14:14 |
1329.00 |
852.86 |
-623.91 |
| 14:13 |
1360.54 |
850.68 |
-620.49 |
| 14:12 |
1383.22 |
863.58 |
-622.83 |
| 14:11 |
1527.69 |
873.98 |
-619.20 |
| 14:10 |
1527.69 |
870.84 |
-602.27 |
| 14:09 |
1527.69 |
851.21 |
-612.55 |
| 14:08 |
1527.69 |
846.06 |
-625.79 |
| 14:07 |
1527.69 |
857.41 |
-624.71 |
| 14:06 |
1527.69 |
887.46 |
-632.50 |
| 14:05 |
1527.69 |
865.97 |
-644.35 |
| 14:04 |
1527.69 |
859.42 |
-622.72 |
| 14:03 |
1548.09 |
864.24 |
-585.20 |
| 14:02 |
1548.09 |
848.97 |
-583.64 |
| 14:01 |
1548.09 |
854.27 |
-577.26 |
| 14:00 |
1573.02 |
864.86 |
-598.77 |
| 13:59 |
1646.29 |
864.86 |
-601.58 |
| 13:58 |
1646.29 |
850.82 |
-602.21 |
| 13:57 |
1669.85 |
860.97 |
-608.84 |
| 13:56 |
1669.85 |
855.81 |
-595.26 |
| 13:55 |
1669.85 |
817.25 |
-580.78 |
| 13:54 |
1669.85 |
801.65 |
-586.86 |
| 13:53 |
1669.85 |
774.36 |
-594.66 |
| 13:52 |
1669.85 |
763.30 |
-603.39 |
| 13:51 |
1669.85 |
798.36 |
-611.50 |
| 13:50 |
1669.85 |
803.81 |
-613.22 |
| 13:49 |
1690.89 |
826.72 |
-610.73 |
| 13:48 |
1863.79 |
826.72 |
-617.29 |
| 13:47 |
1863.79 |
826.72 |
-625.25 |
| 13:46 |
1887.05 |
850.33 |
-626.00 |
| 13:45 |
1887.05 |
830.34 |
-645.99 |
| 13:44 |
1887.05 |
830.34 |
-651.46 |
| 13:43 |
1887.05 |
843.76 |
-657.55 |
| 13:42 |
1887.05 |
849.54 |
-667.07 |
| 13:41 |
1887.05 |
866.54 |
-677.84 |
| 13:40 |
1887.05 |
866.54 |
-682.84 |
| 13:39 |
1887.05 |
866.54 |
-676.29 |
| 13:38 |
1910.47 |
876.69 |
-671.91 |
| 13:37 |
1910.47 |
876.69 |
-673.95 |
| 13:36 |
1910.47 |
878.40 |
-677.86 |
| 13:35 |
1910.47 |
878.40 |
-683.01 |
| 13:34 |
1910.47 |
899.95 |
-687.09 |
| 13:33 |
1910.47 |
894.01 |
-675.22 |
| 13:32 |
1910.47 |
904.63 |
-656.15 |
| 13:31 |
1941.16 |
896.97 |
-644.18 |
| 13:30 |
1941.16 |
891.95 |
-664.86 |
| 13:29 |
1876.48 |
860.33 |
-684.53 |
| 13:28 |
1876.48 |
854.38 |
-693.76 |
| 13:27 |
1845.18 |
854.38 |
-676.87 |
| 13:26 |
1845.18 |
863.93 |
-681.26 |
| 13:25 |
1845.18 |
856.72 |
-673.91 |
| 13:24 |
1813.84 |
834.63 |
-670.16 |
| 13:23 |
1813.84 |
803.93 |
-664.84 |
| 13:22 |
1813.84 |
810.35 |
-671.27 |
| 13:21 |
1834.98 |
789.99 |
-676.13 |
| 13:20 |
1803.63 |
769.45 |
-660.15 |
| 13:19 |
1803.63 |
788.57 |
-670.34 |
| 13:18 |
1758.87 |
746.42 |
-707.78 |
| 13:17 |
1792.83 |
740.00 |
-711.07 |
| 13:16 |
1792.83 |
721.83 |
-704.66 |
| 13:15 |
1792.83 |
699.93 |
-712.66 |
| 13:14 |
1792.83 |
706.19 |
-732.87 |
| 13:13 |
1734.74 |
692.87 |
-741.81 |
| 13:12 |
1734.74 |
656.26 |
-784.05 |
| 13:11 |
1760.65 |
615.83 |
-811.01 |
| 13:10 |
1733.49 |
615.83 |
-829.13 |
| 13:09 |
1733.49 |
606.00 |
-834.90 |
| 13:08 |
1733.49 |
600.86 |
-829.61 |
| 13:07 |
1733.49 |
611.30 |
-822.60 |
| 13:06 |
1733.49 |
647.13 |
-806.08 |
| 13:05 |
1733.49 |
685.19 |
-815.60 |
| 13:04 |
1733.49 |
685.19 |
-828.09 |
| 13:03 |
1718.45 |
712.82 |
-811.53 |
| 13:02 |
1718.45 |
704.23 |
-806.19 |
| 13:01 |
1718.45 |
643.19 |
-831.16 |
| 11:30 |
1713.44 |
550.75 |
-897.74 |
| 11:29 |
1735.87 |
550.75 |
-891.51 |
| 11:28 |
1710.93 |
550.75 |
-894.79 |
| 11:27 |
1743.82 |
564.15 |
-891.53 |
| 11:26 |
1743.82 |
558.38 |
-886.23 |
| 11:25 |
1743.82 |
545.91 |
-899.33 |
| 11:24 |
1743.82 |
564.46 |
-868.46 |
| 11:23 |
1743.82 |
558.68 |
-869.55 |
| 11:22 |
1743.82 |
535.78 |
-874.85 |
| 11:21 |
1743.82 |
545.73 |
-883.36 |
| 11:20 |
1743.82 |
557.56 |
-869.81 |
| 11:19 |
1743.82 |
560.20 |
-865.15 |
| 11:18 |
1743.82 |
610.20 |
-859.85 |
| 11:17 |
1743.82 |
610.20 |
-858.46 |
| 11:16 |
1739.59 |
597.56 |
-854.25 |
| 11:15 |
1728.51 |
625.47 |
-843.97 |
| 11:14 |
1701.71 |
616.12 |
-854.88 |
| 11:13 |
1701.71 |
634.02 |
-856.60 |
| 11:12 |
1751.18 |
653.82 |
-810.53 |
| 11:11 |
1751.18 |
612.61 |
-806.32 |
| 11:10 |
1751.18 |
597.32 |
-779.08 |
| 11:09 |
1751.18 |
587.64 |
-760.83 |
| 11:08 |
1751.18 |
603.71 |
-743.20 |
| 11:07 |
1751.18 |
596.85 |
-739.77 |
| 11:06 |
1751.18 |
551.62 |
-731.66 |
| 11:05 |
1751.18 |
570.62 |
-759.28 |
| 11:04 |
1751.18 |
558.30 |
-723.28 |
| 11:03 |
1851.08 |
550.50 |
-720.48 |
| 11:02 |
1851.08 |
563.26 |
-730.31 |
| 11:01 |
1942.19 |
639.34 |
-689.46 |
| 11:00 |
1973.41 |
639.50 |
-686.50 |
| 10:59 |
2029.21 |
750.66 |
-655.56 |
| 10:58 |
2029.21 |
772.71 |
-647.90 |
| 10:57 |
2058.47 |
767.70 |
-647.75 |
| 10:56 |
2031.10 |
893.89 |
-633.94 |
| 10:55 |
2031.10 |
944.01 |
-619.81 |
| 10:54 |
2031.10 |
931.16 |
-624.01 |
| 10:53 |
2031.10 |
937.42 |
-613.38 |
| 10:52 |
1980.53 |
936.93 |
-644.54 |
| 10:51 |
1980.53 |
946.78 |
-635.50 |
| 10:50 |
1980.53 |
969.01 |
-601.68 |
| 10:49 |
2011.89 |
992.71 |
-559.60 |
| 10:48 |
1982.04 |
987.37 |
-560.39 |
| 10:47 |
1982.04 |
992.08 |
-545.67 |
| 10:46 |
1982.04 |
945.10 |
-581.97 |
| 10:45 |
1982.04 |
986.06 |
-588.73 |
| 10:44 |
1982.04 |
960.76 |
-605.82 |
| 10:43 |
2037.52 |
924.65 |
-606.92 |
| 10:42 |
2037.52 |
926.21 |
-628.37 |
| 10:41 |
1977.73 |
877.84 |
-664.69 |
| 10:40 |
2027.94 |
917.90 |
-658.28 |
| 10:39 |
2007.27 |
982.23 |
-634.65 |
| 10:38 |
2007.27 |
991.15 |
-586.95 |
| 10:37 |
2111.35 |
1046.92 |
-543.23 |
| 10:36 |
2111.35 |
1039.05 |
-547.33 |
| 10:35 |
2317.72 |
1072.33 |
-473.58 |
| 10:34 |
2354.48 |
1051.73 |
-479.88 |
| 10:33 |
2454.25 |
987.84 |
-486.53 |
| 10:32 |
2454.25 |
1034.32 |
-475.23 |
| 10:31 |
2507.24 |
958.70 |
-510.16 |
| 10:30 |
2505.58 |
911.78 |
-261.69 |
| 10:29 |
2581.20 |
936.23 |
-131.05 |
| 10:28 |
2306.65 |
854.60 |
-105.59 |
| 10:27 |
2245.18 |
839.29 |
-83.06 |
| 10:26 |
2253.93 |
864.36 |
-99.73 |
| 10:25 |
2011.03 |
699.28 |
-56.41 |
| 10:24 |
1124.44 |
557.68 |
-120.63 |
| 10:23 |
522.61 |
321.74 |
-213.95 |
| 10:22 |
327.39 |
275.04 |
-224.95 |
| 10:21 |
327.39 |
254.63 |
-238.52 |
| 10:20 |
215.54 |
232.59 |
-239.03 |
| 10:19 |
76.83 |
128.86 |
-291.22 |
| 10:18 |
76.83 |
122.11 |
-279.25 |
| 10:17 |
76.83 |
118.27 |
-274.04 |
| 10:16 |
76.83 |
109.82 |
-278.80 |
| 10:15 |
27.13 |
109.82 |
-287.24 |
| 10:14 |
27.13 |
88.22 |
-290.46 |
| 10:13 |
27.13 |
91.47 |
-297.35 |
| 10:12 |
27.13 |
99.13 |
-300.73 |
| 10:11 |
27.13 |
80.90 |
-298.43 |
| 10:10 |
27.13 |
70.16 |
-303.49 |
| 10:09 |
48.90 |
44.41 |
-321.68 |
| 10:08 |
-0.68 |
26.52 |
-351.05 |
| 10:07 |
-0.68 |
53.87 |
-370.47 |
| 10:06 |
-0.68 |
48.52 |
-361.60 |
| 10:05 |
-0.68 |
20.71 |
-403.03 |
| 10:04 |
-0.68 |
9.55 |
-422.74 |
| 10:03 |
-0.68 |
4.21 |
-420.76 |
| 10:02 |
-0.68 |
23.93 |
-292.92 |
| 10:01 |
-0.68 |
23.93 |
-282.98 |
| 10:00 |
-0.68 |
18.88 |
-283.60 |
| 09:59 |
-0.68 |
-3.91 |
-293.08 |
| 09:58 |
49.74 |
7.40 |
-290.79 |
| 09:57 |
49.74 |
-3.30 |
-285.14 |
| 09:56 |
49.74 |
-3.30 |
-276.42 |
| 09:55 |
49.74 |
-18.58 |
-276.55 |
| 09:54 |
49.74 |
-5.89 |
-261.26 |
| 09:53 |
49.74 |
-5.89 |
-263.25 |
| 09:52 |
49.74 |
-13.08 |
-285.87 |
| 09:51 |
49.74 |
-0.10 |
-287.71 |
| 09:50 |
49.74 |
9.98 |
-277.48 |
| 09:49 |
49.74 |
9.98 |
-278.86 |
| 09:48 |
83.62 |
16.08 |
-296.42 |
| 09:47 |
83.62 |
25.23 |
-284.22 |
| 09:46 |
83.62 |
55.31 |
-285.29 |
| 09:45 |
69.67 |
64.79 |
-264.03 |
| 09:44 |
30.89 |
73.07 |
-250.87 |
| 09:43 |
-38.51 |
52.10 |
-271.56 |
| 09:42 |
-38.51 |
1.49 |
-276.30 |
| 09:41 |
-38.51 |
34.43 |
-269.15 |
| 09:40 |
-38.51 |
41.90 |
-282.74 |
| 09:39 |
1.52 |
138.53 |
49.56 |
| 09:38 |
1.52 |
146.18 |
78.47 |
| 09:37 |
1.52 |
160.88 |
98.82 |
| 09:36 |
-20.06 |
134.06 |
44.78 |
| 09:35 |
-20.06 |
149.51 |
63.59 |
| 09:34 |
-20.06 |
154.71 |
60.20 |
| 09:33 |
-122.12 |
148.86 |
-6.10 |
| 09:32 |
-117.10 |
152.34 |
-2.60 |
| 09:31 |
-82.25 |
105.04 |
-25.21 |
| 09:30 |
-55.33 |
102.06 |
-10.45 |
|
| 大单资金：1230.01万元 |
成交额占比：4.16% |
| 中单资金：921.30万元 |
成交额占比：3.11% |
| 小单资金：-547.06万元 |
成交额占比：-1.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
15.28 |
0.07% |
219.75 |
671.09 |
1.52 |
0.07% |
146.18 |
6.31% |
72.05 |
3.11% |
| 20250708 |
15.27 |
1.06% |
3623.73 |
-2358.82 |
1488.48 |
7.25% |
1291.06 |
6.29% |
844.19 |
4.11% |
| 20250707 |
15.11 |
-0.13% |
-1034.02 |
-2009.01 |
-1429.64 |
-9.27% |
-53.75 |
-0.35% |
449.37 |
2.91% |
| 20250704 |
15.13 |
-0.98% |
-2644.26 |
-1185.63 |
-1082.90 |
-8.04% |
-650.18 |
-4.83% |
-911.18 |
-6.77% |
| 20250703 |
15.28 |
1.26% |
3505.35 |
-543.26 |
1693.63 |
9.09% |
955.82 |
5.13% |
855.90 |
4.60% |
| 20250702 |
15.09 |
-2.01% |
-5206.57 |
-3248.43 |
-3028.39 |
-12.31% |
-2255.19 |
-9.17% |
77.01 |
0.31% |
| 20250701 |
15.40 |
1.38% |
2528.84 |
-499.24 |
1838.29 |
7.94% |
594.78 |
2.57% |
95.77 |
0.41% |
| 20250630 |
15.19 |
0.40% |
288.40 |
-2458.92 |
-606.26 |
-4.36% |
407.91 |
2.93% |
486.75 |
3.50% |
| 20250627 |
15.13 |
0.07% |
-2528.60 |
224.76 |
-440.53 |
-2.81% |
-808.06 |
-5.16% |
-1280.01 |
-8.17% |
| 20250626 |
15.12 |
-1.24% |
-3158.40 |
760.74 |
-1011.54 |
-6.11% |
-1368.07 |
-8.27% |
-778.79 |
-4.71% |
| 20250625 |
15.31 |
0.39% |
86.63 |
-780.84 |
-279.20 |
-1.50% |
7.81 |
0.04% |
358.02 |
1.92% |
| 20250624 |
15.25 |
0.86% |
2117.00 |
-3643.50 |
-121.39 |
-0.40% |
568.37 |
1.89% |
1670.02 |
5.54% |
| 20250623 |
15.12 |
4.85% |
1875.29 |
2843.34 |
2077.42 |
7.73% |
148.95 |
0.55% |
-351.08 |
-1.31% |
| 20250620 |
14.42 |
0.70% |
331.00 |
-503.39 |
95.45 |
0.52% |
460.25 |
2.52% |
-224.70 |
-1.23% |
| 20250619 |
14.32 |
-2.32% |
-4512.14 |
-3076.62 |
-2553.12 |
-14.91% |
-1061.92 |
-6.20% |
-897.10 |
-5.24% |
| 20250618 |
14.66 |
-2.66% |
-6313.20 |
-201.90 |
-3141.86 |
-13.24% |
-1813.80 |
-7.64% |
-1357.54 |
-5.72% |
| 20250617 |
15.06 |
4.51% |
3130.61 |
1875.65 |
6365.45 |
12.84% |
-285.72 |
-0.58% |
-2949.12 |
-5.95% |
| 20250616 |
14.41 |
-0.83% |
-2534.60 |
-5511.89 |
-1269.31 |
-9.68% |
-735.65 |
-5.61% |
-529.64 |
-4.04% |
| 20250613 |
14.53 |
-3.13% |
-6371.44 |
-1068.59 |
-2477.78 |
-10.82% |
-1602.88 |
-7.00% |
-2290.78 |
-10.01% |
| 20250612 |
15.00 |
0.60% |
90.15 |
-158.48 |
321.60 |
1.75% |
137.17 |
0.75% |
-368.62 |
-2.00% |
| 20250611 |
14.91 |
-0.73% |
-3098.09 |
-1247.93 |
-1064.31 |
-6.70% |
-1152.58 |
-7.25% |
-881.20 |
-5.54% |
| 20250610 |
15.02 |
-0.99% |
-2810.11 |
316.18 |
-1022.09 |
-4.15% |
-827.42 |
-3.36% |
-960.60 |
-3.90% |
| 20250609 |
15.17 |
5.79% |
6085.28 |
2773.74 |
3173.99 |
7.34% |
1357.80 |
3.14% |
1553.49 |
3.59% |
| 20250606 |
14.34 |
-0.90% |
-1944.00 |
-1139.40 |
-1567.67 |
-11.24% |
-836.15 |
-5.99% |
459.82 |
3.30% |
| 20250605 |
14.56 |
-0.68% |
-2039.12 |
3485.82 |
-767.85 |
-4.82% |
-370.46 |
-2.32% |
-900.81 |
-5.65% |
| 20250604 |
14.66 |
0.62% |
1012.97 |
2322.27 |
499.80 |
3.28% |
347.75 |
2.28% |
165.42 |
1.09% |
| 20250603 |
14.57 |
1.96% |
3636.19 |
2111.10 |
1435.47 |
7.75% |
1134.85 |
6.13% |
1065.87 |
5.76% |
| 20250530 |
14.29 |
-0.35% |
-598.38 |
-444.91 |
-739.15 |
-4.73% |
249.83 |
1.60% |
-109.06 |
-0.70% |
| 20250529 |
14.34 |
4.75% |
8018.76 |
819.59 |
3057.55 |
12.02% |
2074.17 |
8.15% |
2887.04 |
11.35% |
| 20250528 |
13.69 |
-1.58% |
-3166.95 |
-4086.00 |
-1931.40 |
-17.88% |
-845.29 |
-7.83% |
-390.26 |
-3.61% |
300601康泰生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300601康泰生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300601康泰生物 小单资金流向：成交单小于1万股或5万元。
如何看康泰生物[300601]资金流向的流入和流出呢？什么是康泰生物[300601]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康泰生物[300601]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康泰生物[300601]资金流向的计算方法不同，所以数据会有不一致的情况。
|
