| 300595欧普康视 今日实时资金流向 |
| 15:00 |
-1034.53 |
-2026.65 |
-307.64 |
| 14:59 |
-1034.53 |
-2020.92 |
-365.79 |
| 14:58 |
-1034.53 |
-2020.92 |
-365.79 |
| 14:57 |
-1034.53 |
-2020.92 |
-365.79 |
| 14:56 |
-1034.53 |
-1980.09 |
-364.11 |
| 14:55 |
-1013.66 |
-1981.85 |
-387.43 |
| 14:54 |
-973.13 |
-1929.45 |
-383.26 |
| 14:53 |
-973.13 |
-1910.97 |
-393.89 |
| 14:52 |
-920.20 |
-1918.64 |
-393.90 |
| 14:51 |
-947.17 |
-1946.63 |
-394.95 |
| 14:50 |
-947.17 |
-1938.33 |
-411.64 |
| 14:49 |
-947.17 |
-1932.32 |
-446.16 |
| 14:48 |
-947.17 |
-1936.47 |
-455.52 |
| 14:47 |
-947.17 |
-1945.98 |
-472.13 |
| 14:46 |
-899.78 |
-1907.07 |
-450.19 |
| 14:45 |
-930.28 |
-1905.88 |
-481.07 |
| 14:44 |
-983.08 |
-1961.44 |
-495.62 |
| 14:43 |
-944.32 |
-2009.47 |
-537.05 |
| 14:42 |
-920.01 |
-2008.09 |
-571.53 |
| 14:41 |
-920.01 |
-1998.44 |
-557.92 |
| 14:40 |
-881.65 |
-2003.97 |
-532.52 |
| 14:39 |
-881.65 |
-1985.83 |
-530.80 |
| 14:38 |
-764.21 |
-2001.51 |
-582.87 |
| 14:37 |
-764.21 |
-1982.96 |
-552.22 |
| 14:36 |
-743.73 |
-1960.07 |
-508.31 |
| 14:35 |
-743.73 |
-1938.02 |
-506.59 |
| 14:34 |
-743.73 |
-1906.38 |
-508.49 |
| 14:33 |
-743.73 |
-1870.19 |
-466.22 |
| 14:32 |
-743.73 |
-1871.60 |
-455.40 |
| 14:31 |
-744.27 |
-1872.15 |
-497.16 |
| 14:30 |
-611.87 |
-1829.17 |
-492.82 |
| 14:29 |
-577.05 |
-1795.40 |
-458.90 |
| 14:28 |
-577.05 |
-1802.37 |
-447.41 |
| 14:27 |
-577.05 |
-1793.66 |
-436.28 |
| 14:26 |
-577.05 |
-1771.50 |
-433.68 |
| 14:25 |
-577.05 |
-1756.68 |
-439.97 |
| 14:24 |
-477.88 |
-1720.18 |
-385.49 |
| 14:23 |
-453.20 |
-1696.72 |
-364.85 |
| 14:22 |
-453.20 |
-1676.10 |
-391.09 |
| 14:21 |
-453.20 |
-1676.10 |
-381.30 |
| 14:20 |
-453.20 |
-1643.01 |
-354.20 |
| 14:19 |
-514.57 |
-1591.12 |
-313.34 |
| 14:18 |
-489.87 |
-1595.14 |
-320.34 |
| 14:17 |
-489.87 |
-1575.04 |
-312.83 |
| 14:16 |
-489.87 |
-1637.91 |
-336.77 |
| 14:15 |
-439.82 |
-1638.60 |
-325.61 |
| 14:14 |
-439.82 |
-1651.35 |
-332.61 |
| 14:13 |
-439.82 |
-1633.92 |
-334.36 |
| 14:12 |
-375.40 |
-1621.04 |
-306.86 |
| 14:11 |
-291.10 |
-1566.84 |
-253.15 |
| 14:10 |
-125.56 |
-1552.85 |
-236.03 |
| 14:09 |
-125.56 |
-1526.45 |
-249.69 |
| 14:08 |
-125.56 |
-1486.95 |
-241.32 |
| 14:07 |
-125.56 |
-1308.08 |
-69.12 |
| 14:06 |
-125.56 |
-1303.71 |
-64.74 |
| 14:05 |
-125.56 |
-1277.95 |
-61.77 |
| 14:04 |
-125.56 |
-1152.48 |
68.28 |
| 14:03 |
-67.03 |
-1152.48 |
73.91 |
| 14:02 |
-67.03 |
-1207.16 |
48.06 |
| 14:01 |
-84.11 |
-1189.59 |
36.98 |
| 14:00 |
-10.64 |
-1150.37 |
67.74 |
| 13:59 |
-10.64 |
-1118.35 |
77.95 |
| 13:58 |
85.81 |
-1089.14 |
113.84 |
| 13:57 |
109.41 |
-1031.90 |
112.25 |
| 13:56 |
150.47 |
-1026.62 |
96.38 |
| 13:55 |
132.14 |
-985.04 |
82.46 |
| 13:54 |
132.14 |
-985.04 |
108.23 |
| 13:53 |
132.14 |
-985.04 |
110.17 |
| 13:52 |
132.14 |
-975.50 |
114.76 |
| 13:51 |
132.14 |
-974.97 |
112.46 |
| 13:50 |
132.14 |
-953.62 |
108.22 |
| 13:49 |
163.76 |
-942.68 |
132.61 |
| 13:48 |
163.76 |
-949.91 |
116.03 |
| 13:47 |
163.76 |
-922.78 |
109.85 |
| 13:46 |
163.76 |
-922.78 |
113.02 |
| 13:45 |
522.21 |
-900.04 |
110.55 |
| 13:44 |
622.71 |
-771.97 |
175.19 |
| 13:43 |
658.11 |
-732.33 |
188.63 |
| 13:42 |
658.11 |
-726.84 |
198.91 |
| 13:41 |
657.76 |
-718.16 |
187.40 |
| 13:40 |
687.66 |
-718.16 |
192.17 |
| 13:39 |
687.66 |
-711.97 |
204.91 |
| 13:38 |
730.36 |
-690.21 |
270.62 |
| 13:37 |
730.36 |
-711.33 |
275.59 |
| 13:36 |
691.91 |
-734.72 |
276.47 |
| 13:35 |
691.91 |
-730.82 |
269.38 |
| 13:34 |
756.52 |
-722.85 |
247.60 |
| 13:33 |
756.52 |
-712.40 |
257.34 |
| 13:32 |
809.16 |
-678.75 |
252.73 |
| 13:31 |
723.88 |
-706.74 |
237.66 |
| 13:30 |
723.88 |
-710.56 |
219.31 |
| 13:29 |
746.87 |
-719.94 |
234.53 |
| 13:28 |
746.87 |
-661.89 |
309.20 |
| 13:27 |
746.87 |
-679.60 |
316.09 |
| 13:26 |
782.27 |
-630.20 |
344.78 |
| 13:25 |
782.27 |
-520.61 |
367.30 |
| 13:24 |
826.65 |
-505.87 |
370.85 |
| 13:23 |
826.65 |
-488.11 |
381.50 |
| 13:22 |
826.65 |
-515.79 |
365.35 |
| 13:21 |
870.18 |
-328.53 |
487.67 |
| 13:20 |
892.07 |
-322.83 |
497.82 |
| 13:19 |
892.07 |
-287.75 |
512.23 |
| 13:18 |
892.07 |
-282.41 |
525.24 |
| 13:17 |
892.07 |
-282.77 |
508.30 |
| 13:16 |
661.43 |
-292.39 |
471.43 |
| 13:15 |
661.43 |
-344.39 |
450.23 |
| 13:14 |
661.43 |
-344.39 |
456.82 |
| 13:13 |
661.43 |
-342.08 |
467.85 |
| 13:12 |
661.43 |
-342.08 |
462.32 |
| 13:11 |
661.43 |
-333.54 |
464.28 |
| 13:10 |
661.43 |
-332.12 |
458.75 |
| 13:09 |
661.43 |
-332.12 |
458.93 |
| 13:08 |
607.14 |
-344.39 |
448.77 |
| 13:07 |
607.14 |
-355.42 |
446.28 |
| 13:06 |
642.70 |
-331.77 |
442.19 |
| 13:05 |
642.70 |
-325.56 |
423.51 |
| 13:04 |
642.70 |
-339.44 |
422.25 |
| 13:03 |
642.70 |
-316.48 |
409.09 |
| 13:02 |
642.70 |
-272.13 |
419.05 |
| 13:01 |
642.70 |
-272.13 |
421.36 |
| 11:30 |
642.70 |
-209.89 |
437.40 |
| 11:29 |
642.70 |
-209.89 |
435.97 |
| 11:28 |
642.70 |
-209.89 |
434.36 |
| 11:27 |
642.70 |
-209.89 |
437.92 |
| 11:26 |
642.70 |
-209.89 |
435.96 |
| 11:25 |
642.70 |
-209.89 |
437.39 |
| 11:24 |
642.70 |
-227.71 |
434.54 |
| 11:23 |
642.70 |
-240.17 |
427.41 |
| 11:22 |
642.70 |
-240.17 |
424.74 |
| 11:21 |
620.45 |
-247.64 |
421.82 |
| 11:20 |
598.21 |
-253.51 |
409.72 |
| 11:19 |
598.21 |
-244.09 |
404.38 |
| 11:18 |
598.21 |
-244.09 |
411.14 |
| 11:17 |
598.21 |
-249.42 |
410.96 |
| 11:16 |
598.21 |
-267.56 |
413.80 |
| 11:15 |
598.21 |
-254.94 |
423.06 |
| 11:14 |
598.21 |
-293.55 |
417.72 |
| 11:13 |
620.44 |
-302.09 |
406.69 |
| 11:12 |
620.44 |
-308.67 |
404.73 |
| 11:11 |
620.44 |
-301.92 |
395.49 |
| 11:10 |
620.44 |
-245.22 |
401.35 |
| 11:09 |
620.44 |
-238.81 |
391.92 |
| 11:08 |
668.14 |
-213.01 |
402.06 |
| 11:07 |
668.14 |
-200.54 |
394.57 |
| 11:06 |
721.58 |
-200.54 |
391.71 |
| 11:05 |
721.58 |
-192.16 |
390.11 |
| 11:04 |
753.83 |
-172.92 |
393.67 |
| 11:03 |
753.83 |
-172.92 |
387.07 |
| 11:02 |
753.83 |
-170.96 |
394.21 |
| 11:01 |
753.83 |
-170.96 |
382.44 |
| 11:00 |
753.83 |
-163.65 |
383.15 |
| 10:59 |
715.32 |
-163.65 |
375.83 |
| 10:58 |
715.32 |
-157.06 |
381.71 |
| 10:57 |
715.32 |
-151.53 |
382.43 |
| 10:56 |
715.32 |
-151.53 |
388.84 |
| 10:55 |
715.32 |
-133.69 |
382.42 |
| 10:54 |
715.32 |
-133.69 |
372.06 |
| 10:53 |
715.32 |
-144.94 |
360.28 |
| 10:52 |
715.32 |
-151.54 |
350.10 |
| 10:51 |
715.32 |
-160.46 |
344.93 |
| 10:50 |
663.02 |
-154.22 |
339.40 |
| 10:49 |
663.02 |
-142.80 |
348.31 |
| 10:48 |
663.02 |
-136.56 |
343.85 |
| 10:47 |
600.58 |
-137.81 |
344.38 |
| 10:46 |
600.58 |
-137.81 |
342.06 |
| 10:45 |
600.58 |
-128.90 |
349.73 |
| 10:44 |
600.58 |
-128.90 |
358.28 |
| 10:43 |
600.58 |
-145.48 |
353.82 |
| 10:42 |
775.13 |
-170.43 |
336.36 |
| 10:41 |
775.13 |
-163.12 |
334.22 |
| 10:40 |
775.13 |
-159.56 |
324.22 |
| 10:39 |
775.13 |
-136.39 |
307.65 |
| 10:38 |
775.13 |
-136.39 |
303.37 |
| 10:37 |
775.13 |
-55.99 |
316.91 |
| 10:36 |
775.13 |
-50.82 |
320.65 |
| 10:35 |
775.13 |
-38.15 |
323.15 |
| 10:34 |
775.13 |
-25.12 |
325.64 |
| 10:33 |
775.13 |
-39.41 |
330.29 |
| 10:32 |
775.13 |
-48.35 |
332.78 |
| 10:31 |
775.13 |
-25.47 |
321.15 |
| 10:30 |
775.13 |
-24.93 |
310.42 |
| 10:29 |
706.97 |
-58.58 |
260.72 |
| 10:28 |
727.14 |
-77.49 |
251.87 |
| 10:27 |
727.14 |
-71.77 |
260.80 |
| 10:26 |
691.28 |
-65.34 |
260.44 |
| 10:25 |
668.73 |
-110.65 |
236.97 |
| 10:24 |
668.73 |
-108.88 |
216.40 |
| 10:23 |
668.73 |
-115.31 |
211.93 |
| 10:22 |
599.93 |
-126.22 |
159.91 |
| 10:21 |
579.04 |
-120.87 |
157.04 |
| 10:20 |
579.04 |
-134.62 |
139.88 |
| 10:19 |
579.04 |
-103.38 |
140.23 |
| 10:18 |
579.04 |
-104.64 |
131.08 |
| 10:17 |
615.29 |
-92.13 |
121.43 |
| 10:16 |
615.29 |
-78.38 |
134.11 |
| 10:15 |
615.29 |
-84.80 |
124.30 |
| 10:14 |
615.29 |
-76.24 |
104.36 |
| 10:13 |
615.29 |
-98.31 |
88.16 |
| 10:12 |
615.29 |
-98.31 |
71.61 |
| 10:11 |
591.83 |
-95.64 |
52.41 |
| 10:10 |
591.83 |
-63.28 |
57.39 |
| 10:09 |
591.83 |
-53.14 |
75.88 |
| 10:08 |
591.83 |
-33.57 |
87.44 |
| 10:07 |
591.83 |
-43.35 |
90.82 |
| 10:06 |
619.03 |
-59.55 |
114.48 |
| 10:05 |
588.80 |
-59.55 |
83.90 |
| 10:04 |
588.80 |
-59.02 |
64.70 |
| 10:03 |
588.80 |
-46.59 |
44.63 |
| 10:02 |
588.80 |
-31.13 |
51.54 |
| 10:01 |
609.05 |
-28.82 |
46.73 |
| 10:00 |
571.77 |
-33.96 |
21.13 |
| 09:59 |
234.71 |
-166.16 |
-51.82 |
| 09:58 |
197.81 |
-165.99 |
-50.05 |
| 09:57 |
252.10 |
-139.02 |
-61.41 |
| 09:56 |
352.80 |
-100.85 |
-47.75 |
| 09:55 |
374.48 |
-106.72 |
-34.77 |
| 09:54 |
374.48 |
-90.54 |
-37.44 |
| 09:53 |
401.31 |
-97.66 |
-24.29 |
| 09:52 |
401.31 |
-101.40 |
-1.34 |
| 09:51 |
401.31 |
-140.38 |
-15.76 |
| 09:50 |
401.31 |
-126.51 |
0.59 |
| 09:49 |
401.31 |
-116.55 |
-9.73 |
| 09:48 |
401.31 |
-114.60 |
3.60 |
| 09:47 |
401.31 |
-59.45 |
29.11 |
| 09:46 |
287.67 |
-42.38 |
23.99 |
| 09:45 |
342.78 |
-14.10 |
39.82 |
| 09:44 |
342.78 |
-20.52 |
32.16 |
| 09:43 |
342.78 |
6.89 |
49.43 |
| 09:42 |
278.06 |
78.12 |
75.25 |
| 09:41 |
278.06 |
83.83 |
92.90 |
| 09:40 |
239.37 |
80.61 |
69.69 |
| 09:39 |
239.37 |
89.89 |
64.15 |
| 09:38 |
239.37 |
85.98 |
62.90 |
| 09:37 |
239.37 |
147.03 |
80.08 |
| 09:36 |
26.99 |
14.05 |
16.92 |
| 09:35 |
26.99 |
1.10 |
38.47 |
| 09:34 |
26.99 |
-51.87 |
10.48 |
| 09:33 |
-20.59 |
-39.70 |
-1.87 |
| 09:32 |
-20.59 |
-60.99 |
4.57 |
| 09:31 |
0.00 |
-46.15 |
9.74 |
| 09:30 |
0.00 |
-5.19 |
4.54 |
|
| 大单资金：-1034.53万元 |
成交额占比：-4.59% |
| 中单资金：-2026.65万元 |
成交额占比：-8.99% |
| 小单资金：-307.64万元 |
成交额占比：-1.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
17.84 |
-0.22% |
870.21 |
-3171.19 |
642.70 |
7.31% |
-209.89 |
-2.39% |
437.40 |
4.98% |
| 20250917 |
17.88 |
0.45% |
591.60 |
-1841.75 |
787.12 |
5.86% |
7.78 |
0.06% |
-203.30 |
-1.51% |
| 20250916 |
17.80 |
0.23% |
229.68 |
-3446.34 |
-643.13 |
-5.29% |
430.86 |
3.54% |
441.95 |
3.64% |
| 20250915 |
17.76 |
-1.50% |
-3791.93 |
-5211.30 |
-3225.08 |
-17.64% |
-400.91 |
-2.19% |
-165.94 |
-0.91% |
| 20250912 |
18.03 |
-0.55% |
-2193.50 |
-2584.68 |
-732.80 |
-4.36% |
-1315.30 |
-7.82% |
-145.40 |
-0.86% |
| 20250911 |
18.13 |
2.14% |
5111.51 |
-628.98 |
1972.14 |
8.58% |
354.89 |
1.54% |
2784.48 |
12.12% |
| 20250910 |
17.75 |
-0.95% |
-1541.60 |
-2828.65 |
-817.47 |
-5.96% |
-1141.11 |
-8.32% |
416.98 |
3.04% |
| 20250909 |
17.92 |
-1.97% |
-3900.88 |
-3206.78 |
-2408.09 |
-11.67% |
-1581.45 |
-7.66% |
88.66 |
0.43% |
| 20250908 |
18.28 |
1.84% |
630.18 |
-1960.31 |
-598.46 |
-1.44% |
-1264.32 |
-3.05% |
2492.96 |
6.01% |
| 20250905 |
17.95 |
2.81% |
2036.96 |
-492.91 |
1222.90 |
7.11% |
695.30 |
4.04% |
118.76 |
0.69% |
| 20250904 |
17.46 |
-0.85% |
-426.04 |
-3396.51 |
-227.53 |
-1.17% |
-523.31 |
-2.68% |
324.80 |
1.67% |
| 20250903 |
17.61 |
-2.44% |
-2932.34 |
-6071.19 |
-1195.60 |
-6.39% |
-1165.65 |
-6.23% |
-571.09 |
-3.05% |
| 20250902 |
18.05 |
-2.64% |
-3934.42 |
-8813.84 |
-1161.62 |
-4.79% |
-2051.38 |
-8.46% |
-721.42 |
-2.97% |
| 20250901 |
18.54 |
2.71% |
1637.37 |
-11612.62 |
868.94 |
2.46% |
486.59 |
1.38% |
281.84 |
0.80% |
| 20250829 |
18.05 |
-1.04% |
-1242.66 |
-14959.92 |
-1680.70 |
-6.75% |
-713.87 |
-2.87% |
1151.91 |
4.62% |
| 20250828 |
18.24 |
-0.98% |
-2839.45 |
-10901.48 |
-2902.21 |
-7.32% |
-1421.45 |
-3.59% |
1484.21 |
3.74% |
| 20250827 |
18.42 |
-3.05% |
-8443.35 |
-11530.04 |
-3938.25 |
-10.78% |
-2965.15 |
-8.12% |
-1539.95 |
-4.22% |
| 20250826 |
19.00 |
-0.94% |
-8535.85 |
-8154.09 |
-3960.40 |
-10.01% |
-2504.31 |
-6.33% |
-2071.14 |
-5.24% |
| 20250825 |
19.18 |
-1.03% |
-1643.22 |
-5090.46 |
-2478.36 |
-4.75% |
-477.95 |
-0.92% |
1313.09 |
2.51% |
| 20250822 |
19.38 |
1.57% |
3947.62 |
-2046.40 |
2377.74 |
6.09% |
99.95 |
0.26% |
1469.93 |
3.76% |
| 20250821 |
19.08 |
-1.14% |
-6418.30 |
-3106.82 |
-3530.77 |
-10.33% |
-2753.35 |
-8.05% |
-134.18 |
-0.39% |
| 20250820 |
19.30 |
-0.10% |
-2053.25 |
-6815.55 |
-562.30 |
-1.67% |
-1341.07 |
-3.99% |
-149.88 |
-0.45% |
| 20250819 |
19.32 |
0.47% |
-2315.75 |
-4228.31 |
-896.77 |
-1.91% |
-198.50 |
-0.42% |
-1220.48 |
-2.60% |
| 20250818 |
19.23 |
1.53% |
1226.13 |
-3333.80 |
565.70 |
1.46% |
-797.89 |
-2.05% |
1458.32 |
3.76% |
| 20250815 |
18.94 |
2.05% |
5457.56 |
-5195.85 |
1317.32 |
4.73% |
680.45 |
2.44% |
3459.79 |
12.43% |
| 20250814 |
18.56 |
-3.33% |
-11207.85 |
-11129.33 |
-7239.50 |
-19.16% |
-2828.30 |
-7.49% |
-1140.05 |
-3.02% |
| 20250813 |
19.20 |
0.47% |
912.77 |
-235.97 |
2024.94 |
5.28% |
-1848.93 |
-4.82% |
736.76 |
1.92% |
| 20250812 |
19.11 |
1.27% |
-345.51 |
-5123.10 |
-2.26 |
-0.01% |
-180.43 |
-0.48% |
-162.82 |
-0.43% |
| 20250811 |
18.87 |
0.48% |
-468.37 |
-12196.26 |
-1296.35 |
-5.30% |
-188.32 |
-0.77% |
1016.30 |
4.16% |
| 20250808 |
18.78 |
-2.64% |
-7352.44 |
619.85 |
-4616.16 |
-12.73% |
-1525.34 |
-4.21% |
-1210.94 |
-3.34% |
300595欧普康视 大单资金流向：成交单大于等于6万股或者30万元以上。
300595欧普康视 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300595欧普康视 小单资金流向：成交单小于1万股或5万元。
如何看欧普康视[300595]资金流向的流入和流出呢？什么是欧普康视[300595]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧普康视[300595]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧普康视[300595]资金流向的计算方法不同，所以数据会有不一致的情况。
|
