300581晨曦航空 今日实时资金流向 |
15:00 |
1301.48 |
660.88 |
879.95 |
14:59 |
1301.48 |
639.59 |
853.49 |
14:58 |
1301.48 |
639.59 |
853.49 |
14:57 |
1301.48 |
639.59 |
857.31 |
14:56 |
1336.69 |
649.51 |
838.58 |
14:55 |
1362.64 |
658.59 |
870.80 |
14:54 |
1362.64 |
619.19 |
876.63 |
14:53 |
1229.71 |
607.37 |
889.61 |
14:52 |
1030.03 |
572.13 |
884.63 |
14:51 |
897.93 |
544.17 |
855.71 |
14:50 |
897.93 |
524.48 |
859.81 |
14:49 |
897.93 |
490.59 |
826.32 |
14:48 |
922.45 |
510.85 |
825.28 |
14:47 |
886.86 |
526.31 |
823.85 |
14:46 |
886.86 |
546.64 |
805.92 |
14:45 |
886.86 |
564.08 |
737.53 |
14:44 |
886.86 |
568.36 |
729.21 |
14:43 |
886.86 |
582.85 |
726.94 |
14:42 |
914.93 |
582.87 |
721.91 |
14:41 |
914.93 |
600.93 |
708.36 |
14:40 |
914.93 |
603.86 |
705.74 |
14:39 |
914.93 |
597.98 |
698.84 |
14:38 |
914.93 |
607.65 |
671.31 |
14:37 |
833.29 |
558.42 |
630.89 |
14:36 |
874.61 |
544.06 |
635.75 |
14:35 |
842.73 |
530.89 |
600.34 |
14:34 |
842.73 |
524.18 |
597.98 |
14:33 |
842.73 |
515.12 |
565.08 |
14:32 |
842.73 |
515.12 |
576.12 |
14:31 |
795.72 |
529.67 |
554.00 |
14:30 |
795.72 |
505.44 |
551.56 |
14:29 |
795.72 |
505.44 |
558.59 |
14:28 |
795.72 |
498.11 |
557.66 |
14:27 |
744.60 |
504.81 |
540.14 |
14:26 |
744.60 |
493.68 |
508.96 |
14:25 |
744.60 |
493.68 |
516.90 |
14:24 |
744.60 |
474.01 |
507.78 |
14:23 |
744.60 |
468.66 |
507.35 |
14:22 |
744.60 |
444.88 |
505.26 |
14:21 |
744.60 |
444.96 |
499.31 |
14:20 |
744.60 |
439.19 |
463.77 |
14:19 |
744.60 |
439.19 |
464.70 |
14:18 |
744.60 |
445.43 |
458.95 |
14:17 |
744.60 |
445.43 |
451.45 |
14:16 |
744.60 |
445.43 |
454.36 |
14:15 |
747.25 |
472.65 |
465.75 |
14:14 |
747.25 |
455.81 |
466.08 |
14:13 |
747.25 |
461.81 |
462.48 |
14:12 |
747.25 |
461.81 |
474.24 |
14:11 |
747.25 |
448.71 |
471.15 |
14:10 |
747.25 |
448.71 |
466.14 |
14:09 |
747.25 |
440.36 |
460.79 |
14:08 |
747.25 |
440.36 |
458.96 |
14:07 |
710.76 |
440.36 |
468.47 |
14:06 |
710.76 |
459.88 |
480.31 |
14:05 |
710.76 |
454.28 |
484.98 |
14:04 |
710.76 |
454.28 |
481.89 |
14:03 |
710.76 |
471.14 |
470.02 |
14:02 |
710.76 |
491.57 |
464.26 |
14:01 |
716.07 |
489.64 |
469.66 |
14:00 |
716.07 |
503.84 |
472.41 |
13:59 |
716.07 |
497.99 |
476.51 |
13:58 |
716.07 |
509.61 |
470.43 |
13:57 |
716.07 |
513.46 |
471.09 |
13:56 |
716.07 |
513.46 |
466.66 |
13:55 |
716.07 |
513.46 |
477.34 |
13:54 |
716.07 |
531.10 |
487.12 |
13:53 |
716.07 |
514.36 |
486.86 |
13:52 |
716.07 |
527.50 |
482.26 |
13:51 |
716.07 |
540.24 |
474.12 |
13:50 |
558.57 |
522.60 |
460.09 |
13:49 |
466.46 |
506.85 |
442.99 |
13:48 |
435.87 |
515.20 |
452.01 |
13:47 |
435.87 |
520.30 |
454.35 |
13:46 |
477.56 |
525.28 |
449.90 |
13:45 |
477.56 |
532.04 |
444.03 |
13:44 |
477.56 |
532.04 |
428.79 |
13:43 |
477.56 |
537.13 |
417.93 |
13:42 |
477.56 |
509.70 |
418.67 |
13:41 |
456.11 |
498.59 |
416.93 |
13:40 |
456.11 |
498.59 |
410.94 |
13:39 |
456.11 |
497.50 |
409.52 |
13:38 |
456.11 |
497.50 |
405.28 |
13:37 |
456.11 |
503.67 |
397.18 |
13:36 |
456.11 |
503.67 |
382.58 |
13:35 |
456.11 |
503.67 |
385.16 |
13:34 |
456.11 |
503.67 |
379.73 |
13:33 |
456.11 |
503.67 |
371.66 |
13:32 |
456.11 |
502.04 |
369.32 |
13:31 |
456.11 |
515.98 |
387.02 |
13:30 |
456.11 |
467.39 |
410.70 |
13:29 |
431.34 |
460.62 |
389.20 |
13:28 |
431.34 |
460.62 |
391.04 |
13:27 |
431.34 |
449.71 |
395.20 |
13:26 |
431.34 |
449.71 |
400.53 |
13:25 |
431.34 |
449.71 |
406.53 |
13:24 |
431.34 |
440.02 |
419.30 |
13:23 |
431.34 |
410.88 |
419.38 |
13:22 |
431.34 |
390.54 |
409.01 |
13:21 |
431.34 |
390.54 |
407.43 |
13:20 |
431.34 |
390.54 |
404.36 |
13:19 |
431.34 |
398.83 |
411.57 |
13:18 |
431.34 |
405.98 |
417.79 |
13:17 |
431.34 |
395.61 |
401.53 |
13:16 |
431.34 |
357.04 |
399.77 |
13:15 |
431.34 |
357.04 |
408.52 |
13:14 |
431.34 |
348.95 |
401.00 |
13:13 |
431.34 |
348.95 |
406.85 |
13:12 |
431.34 |
348.95 |
426.08 |
13:11 |
431.34 |
348.95 |
443.10 |
13:10 |
431.34 |
361.10 |
488.99 |
13:09 |
431.34 |
361.10 |
505.72 |
13:08 |
431.34 |
361.10 |
503.56 |
13:07 |
431.34 |
361.10 |
498.25 |
13:06 |
431.34 |
367.72 |
504.46 |
13:05 |
431.34 |
367.72 |
512.73 |
13:04 |
431.34 |
362.42 |
518.06 |
13:03 |
431.34 |
367.96 |
514.41 |
13:02 |
431.34 |
362.80 |
536.66 |
13:01 |
453.84 |
368.03 |
537.33 |
11:30 |
432.14 |
368.03 |
546.55 |
11:29 |
432.14 |
368.03 |
541.89 |
11:28 |
432.14 |
392.27 |
538.32 |
11:27 |
432.14 |
398.54 |
543.95 |
11:26 |
486.32 |
411.02 |
550.60 |
11:25 |
486.32 |
398.53 |
543.18 |
11:24 |
506.63 |
398.19 |
553.48 |
11:23 |
506.63 |
399.26 |
556.31 |
11:22 |
506.63 |
404.51 |
564.89 |
11:21 |
460.46 |
408.61 |
598.16 |
11:20 |
460.46 |
406.98 |
625.23 |
11:19 |
438.66 |
394.26 |
648.66 |
11:18 |
446.00 |
426.20 |
605.89 |
11:17 |
425.66 |
378.12 |
540.48 |
11:16 |
425.66 |
339.26 |
514.49 |
11:15 |
425.66 |
330.24 |
517.38 |
11:14 |
463.55 |
311.05 |
503.32 |
11:13 |
304.40 |
222.98 |
437.23 |
11:12 |
228.77 |
228.87 |
446.17 |
11:11 |
228.77 |
238.94 |
470.60 |
11:10 |
228.77 |
197.46 |
392.87 |
11:09 |
207.57 |
141.68 |
377.77 |
11:08 |
207.57 |
145.48 |
359.72 |
11:07 |
164.96 |
115.67 |
334.85 |
11:06 |
164.96 |
85.58 |
316.43 |
11:05 |
164.96 |
89.21 |
321.12 |
11:04 |
91.13 |
2.78 |
303.19 |
11:03 |
91.13 |
18.13 |
269.80 |
11:02 |
91.13 |
-27.66 |
240.93 |
11:01 |
91.13 |
-54.84 |
226.93 |
11:00 |
91.13 |
-48.12 |
219.86 |
10:59 |
91.13 |
-57.93 |
196.12 |
10:58 |
91.13 |
-57.93 |
195.06 |
10:57 |
91.13 |
-51.01 |
189.59 |
10:56 |
91.13 |
-32.47 |
181.94 |
10:55 |
91.13 |
-26.53 |
183.32 |
10:54 |
91.13 |
-26.53 |
202.07 |
10:53 |
91.13 |
-26.53 |
203.94 |
10:52 |
91.13 |
-20.19 |
203.12 |
10:51 |
91.13 |
-42.20 |
202.47 |
10:50 |
91.13 |
-42.20 |
203.94 |
10:49 |
91.13 |
-42.20 |
204.43 |
10:48 |
91.13 |
-49.35 |
199.17 |
10:47 |
91.13 |
-49.35 |
201.69 |
10:46 |
91.13 |
-55.17 |
205.15 |
10:45 |
91.13 |
-55.17 |
201.82 |
10:44 |
91.13 |
-55.17 |
203.19 |
10:43 |
91.13 |
-55.17 |
200.03 |
10:42 |
91.13 |
-55.17 |
200.19 |
10:41 |
91.13 |
-55.17 |
200.83 |
10:40 |
91.13 |
-55.17 |
202.78 |
10:39 |
91.13 |
-55.17 |
207.66 |
10:38 |
91.13 |
-61.44 |
210.90 |
10:37 |
91.13 |
-44.36 |
206.18 |
10:36 |
91.13 |
-44.36 |
213.34 |
10:35 |
91.13 |
-44.36 |
207.81 |
10:34 |
91.13 |
-33.27 |
206.02 |
10:33 |
91.13 |
-33.27 |
200.59 |
10:32 |
91.13 |
-35.78 |
195.08 |
10:31 |
91.13 |
-35.78 |
197.01 |
10:30 |
94.61 |
-47.59 |
187.47 |
10:29 |
116.00 |
-62.25 |
189.50 |
10:28 |
116.00 |
-41.76 |
184.79 |
10:27 |
116.00 |
-47.47 |
182.09 |
10:26 |
116.00 |
-37.46 |
184.45 |
10:25 |
116.00 |
-29.47 |
178.17 |
10:24 |
116.00 |
-19.55 |
183.55 |
10:23 |
116.00 |
-19.55 |
184.60 |
10:22 |
116.00 |
-19.55 |
192.75 |
10:21 |
116.00 |
-19.55 |
192.01 |
10:20 |
141.48 |
-44.54 |
175.72 |
10:19 |
141.48 |
-44.54 |
184.94 |
10:18 |
141.48 |
-58.88 |
178.67 |
10:17 |
141.48 |
-58.88 |
183.47 |
10:16 |
141.48 |
-58.88 |
228.43 |
10:15 |
141.48 |
-58.88 |
238.32 |
10:14 |
141.48 |
-58.88 |
244.21 |
10:13 |
141.48 |
-58.88 |
240.69 |
10:12 |
141.48 |
-58.88 |
238.32 |
10:11 |
141.48 |
-39.01 |
250.69 |
10:10 |
120.64 |
-63.31 |
242.80 |
10:09 |
120.64 |
-93.17 |
228.22 |
10:08 |
120.64 |
-90.80 |
242.79 |
10:07 |
120.64 |
-113.86 |
235.39 |
10:06 |
120.64 |
-104.69 |
232.58 |
10:05 |
120.64 |
-108.14 |
186.78 |
10:04 |
98.83 |
-75.52 |
189.23 |
10:03 |
98.83 |
-75.52 |
172.15 |
10:02 |
98.83 |
-67.89 |
165.44 |
10:01 |
98.83 |
-65.36 |
171.26 |
10:00 |
98.83 |
-65.00 |
137.24 |
09:59 |
50.26 |
-123.43 |
75.39 |
09:58 |
6.98 |
-140.24 |
57.11 |
09:57 |
6.98 |
-128.51 |
41.85 |
09:56 |
-30.45 |
-130.58 |
9.59 |
09:55 |
-30.45 |
-167.00 |
-14.04 |
09:54 |
-73.71 |
-158.86 |
-13.80 |
09:53 |
-73.71 |
-164.47 |
-53.65 |
09:52 |
-73.71 |
-156.91 |
-65.11 |
09:51 |
-73.71 |
-164.06 |
-59.68 |
09:50 |
-73.71 |
-185.47 |
-73.14 |
09:49 |
-73.71 |
-190.97 |
-76.85 |
09:48 |
-73.71 |
-184.02 |
-71.53 |
09:47 |
-73.71 |
-184.02 |
-72.34 |
09:46 |
-73.71 |
-159.76 |
-75.45 |
09:45 |
-73.71 |
-159.76 |
-74.35 |
09:44 |
-73.71 |
-167.20 |
-75.57 |
09:43 |
-73.71 |
-178.77 |
-90.52 |
09:42 |
-73.71 |
-154.28 |
-87.43 |
09:41 |
-4.67 |
-113.28 |
-42.51 |
09:40 |
-4.67 |
-98.94 |
-44.70 |
09:39 |
16.37 |
-84.39 |
-38.40 |
09:38 |
16.37 |
-31.29 |
3.18 |
09:37 |
16.37 |
-14.39 |
8.80 |
09:36 |
16.37 |
-54.53 |
14.31 |
09:35 |
37.54 |
-7.01 |
34.61 |
09:34 |
64.37 |
3.44 |
28.56 |
09:33 |
64.37 |
17.09 |
29.36 |
09:32 |
64.37 |
11.45 |
35.04 |
09:31 |
23.59 |
-14.13 |
5.94 |
09:30 |
0.00 |
-8.98 |
-19.90 |
|
大单资金:1301.48万元 |
成交额占比:8.69% |
中单资金:660.88万元 |
成交额占比:4.41% |
小单资金:879.95万元 |
成交额占比:5.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
7.98 |
-1.36% |
-337.92 |
-2327.13 |
-73.71 |
-3.94% |
-172.00 |
-9.19% |
-92.21 |
-4.93% |
20240516 |
8.09 |
1.12% |
-407.97 |
-3031.39 |
205.51 |
2.20% |
-459.38 |
-4.91% |
-154.10 |
-1.65% |
20240515 |
8.00 |
-2.20% |
-1615.87 |
-2203.55 |
-618.49 |
-6.64% |
-647.67 |
-6.95% |
-349.71 |
-3.75% |
20240514 |
8.18 |
-0.85% |
-1141.78 |
-2039.90 |
-574.38 |
-7.31% |
-476.30 |
-6.06% |
-91.10 |
-1.16% |
20240513 |
8.25 |
-4.51% |
-2682.39 |
-1028.00 |
-1266.06 |
-11.86% |
-1099.67 |
-10.30% |
-316.66 |
-2.97% |
20240510 |
8.64 |
-2.04% |
-2404.61 |
449.32 |
-777.97 |
-5.45% |
-916.21 |
-6.42% |
-710.43 |
-4.98% |
20240509 |
8.82 |
4.75% |
2995.69 |
-639.12 |
1033.35 |
4.59% |
1810.14 |
8.04% |
152.20 |
0.68% |
20240508 |
8.42 |
-3.44% |
-1408.64 |
-3295.21 |
-454.84 |
-2.77% |
-1130.77 |
-6.88% |
176.97 |
1.08% |
20240507 |
8.72 |
6.99% |
2732.35 |
-2839.01 |
437.52 |
1.50% |
2109.44 |
7.22% |
185.39 |
0.63% |
20240506 |
8.15 |
1.88% |
796.68 |
-4504.70 |
211.26 |
2.49% |
327.58 |
3.87% |
257.84 |
3.04% |
20240430 |
8.00 |
-5.21% |
-3728.84 |
-4694.94 |
-1866.41 |
-14.20% |
-1276.31 |
-9.71% |
-586.12 |
-4.46% |
20240429 |
8.44 |
-1.17% |
-3036.00 |
-4197.47 |
-1622.74 |
-10.46% |
-827.95 |
-5.34% |
-585.31 |
-3.77% |
20240426 |
8.54 |
0.47% |
229.29 |
5012.96 |
1.36 |
0.01% |
167.78 |
0.81% |
60.15 |
0.29% |
20240425 |
8.50 |
-3.08% |
-3697.88 |
4939.29 |
-1228.17 |
-7.05% |
-1774.60 |
-10.19% |
-695.11 |
-3.99% |
20240424 |
8.77 |
-1.35% |
-270.77 |
6053.20 |
21.02 |
0.08% |
-416.37 |
-1.53% |
124.58 |
0.46% |
20240423 |
8.89 |
-3.79% |
-348.73 |
6197.06 |
-1368.94 |
-3.72% |
448.73 |
1.22% |
571.48 |
1.55% |
20240422 |
9.24 |
20.00% |
8434.17 |
7499.15 |
7587.69 |
19.97% |
868.84 |
2.29% |
-22.36 |
-0.06% |
20240419 |
7.70 |
3.49% |
644.59 |
-23.37 |
-72.31 |
-0.75% |
661.78 |
6.91% |
55.12 |
0.58% |
20240418 |
7.44 |
1.50% |
-954.85 |
85.41 |
-114.26 |
-1.44% |
-226.08 |
-2.85% |
-614.51 |
-7.75% |
20240417 |
7.33 |
8.11% |
813.38 |
94.00 |
164.88 |
2.52% |
307.26 |
4.69% |
341.24 |
5.21% |
20240416 |
6.78 |
-9.96% |
-278.95 |
-253.55 |
-66.85 |
-0.74% |
-553.15 |
-6.14% |
341.05 |
3.79% |
20240415 |
7.53 |
-2.21% |
-1135.70 |
-187.94 |
65.17 |
0.81% |
-345.81 |
-4.31% |
-855.06 |
-10.67% |
20240412 |
7.70 |
-1.16% |
-510.83 |
-504.35 |
36.47 |
1.13% |
-266.18 |
-8.27% |
-281.12 |
-8.73% |
20240411 |
7.79 |
-1.77% |
-13.73 |
-948.98 |
-105.67 |
-2.46% |
-64.62 |
-1.51% |
156.56 |
3.65% |
20240410 |
7.93 |
-2.70% |
-717.24 |
-994.85 |
-182.67 |
-3.51% |
-492.74 |
-9.46% |
-41.83 |
-0.80% |
20240409 |
8.15 |
0.99% |
-274.60 |
-741.07 |
-1.24 |
-0.03% |
-205.21 |
-4.84% |
-68.15 |
-1.61% |
20240408 |
8.07 |
-3.58% |
-1150.72 |
-1340.31 |
-251.24 |
-5.13% |
-690.36 |
-14.10% |
-209.12 |
-4.27% |
20240403 |
8.37 |
-2.22% |
-599.52 |
-387.98 |
-408.16 |
-6.37% |
-304.23 |
-4.75% |
112.87 |
1.76% |
20240402 |
8.56 |
-0.81% |
-743.55 |
-129.37 |
-151.54 |
-2.13% |
-261.34 |
-3.67% |
-330.67 |
-4.64% |
20240401 |
8.63 |
1.53% |
-472.46 |
-119.43 |
71.11 |
0.86% |
-24.60 |
-0.30% |
-518.97 |
-6.29% |
300581晨曦航空 大单资金流向:成交单大于等于6万股或者30万元以上。
300581晨曦航空 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300581晨曦航空 小单资金流向:成交单小于1万股或5万元。
如何看晨曦航空[300581]资金流向的流入和流出呢?什么是晨曦航空[300581]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晨曦航空[300581]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晨曦航空[300581]资金流向的计算方法不同,所以数据会有不一致的情况。
|