| 300579数字认证 今日实时资金流向 |
| 15:00 |
870.71 |
186.15 |
0.00 |
| 14:59 |
897.55 |
185.51 |
0.00 |
| 14:58 |
897.55 |
185.51 |
0.00 |
| 14:57 |
897.55 |
185.51 |
0.00 |
| 14:56 |
648.70 |
175.09 |
0.00 |
| 14:55 |
677.12 |
150.45 |
0.00 |
| 14:54 |
677.12 |
142.24 |
0.00 |
| 14:53 |
677.12 |
161.51 |
0.00 |
| 14:52 |
677.12 |
173.51 |
0.00 |
| 14:51 |
677.12 |
147.60 |
0.00 |
| 14:50 |
677.12 |
144.12 |
0.00 |
| 14:49 |
677.12 |
140.33 |
0.00 |
| 14:48 |
677.12 |
165.92 |
0.00 |
| 14:47 |
677.12 |
163.07 |
0.00 |
| 14:46 |
677.12 |
156.75 |
0.00 |
| 14:45 |
677.12 |
162.74 |
0.00 |
| 14:44 |
685.33 |
154.22 |
0.00 |
| 14:43 |
685.33 |
154.22 |
0.00 |
| 14:42 |
685.33 |
163.37 |
0.00 |
| 14:41 |
685.33 |
173.79 |
0.00 |
| 14:40 |
685.33 |
167.47 |
0.00 |
| 14:39 |
685.33 |
176.94 |
0.00 |
| 14:38 |
685.33 |
187.04 |
0.00 |
| 14:37 |
685.33 |
194.30 |
0.00 |
| 14:36 |
685.33 |
161.78 |
0.00 |
| 14:35 |
685.33 |
163.36 |
0.00 |
| 14:34 |
685.33 |
172.20 |
0.00 |
| 14:33 |
685.33 |
172.20 |
0.00 |
| 14:32 |
685.33 |
172.20 |
0.00 |
| 14:31 |
685.33 |
165.89 |
0.00 |
| 14:30 |
685.33 |
152.97 |
0.00 |
| 14:29 |
685.33 |
167.16 |
0.00 |
| 14:28 |
685.33 |
189.55 |
0.00 |
| 14:27 |
755.03 |
189.55 |
0.00 |
| 14:26 |
785.64 |
189.55 |
0.00 |
| 14:25 |
817.19 |
197.44 |
0.00 |
| 14:24 |
817.19 |
186.71 |
0.00 |
| 14:23 |
817.19 |
186.71 |
0.00 |
| 14:22 |
817.19 |
173.13 |
0.00 |
| 14:21 |
817.19 |
159.87 |
0.00 |
| 14:20 |
817.19 |
163.34 |
0.00 |
| 14:19 |
817.19 |
152.30 |
0.00 |
| 14:18 |
817.19 |
157.66 |
0.00 |
| 14:17 |
721.19 |
165.87 |
0.00 |
| 14:16 |
721.19 |
165.87 |
0.00 |
| 14:15 |
594.05 |
129.57 |
0.00 |
| 14:14 |
594.05 |
121.37 |
0.00 |
| 14:13 |
594.05 |
121.37 |
0.00 |
| 14:12 |
594.05 |
112.55 |
0.00 |
| 14:11 |
594.05 |
112.55 |
0.00 |
| 14:10 |
594.05 |
112.55 |
0.00 |
| 14:09 |
594.05 |
112.55 |
0.00 |
| 14:08 |
594.05 |
103.09 |
0.00 |
| 14:07 |
594.05 |
103.09 |
0.00 |
| 14:06 |
594.05 |
103.09 |
0.00 |
| 14:05 |
594.05 |
103.09 |
0.00 |
| 14:04 |
594.05 |
103.09 |
0.00 |
| 14:03 |
620.86 |
103.09 |
0.00 |
| 14:02 |
620.86 |
103.09 |
0.00 |
| 14:01 |
620.86 |
103.09 |
0.00 |
| 14:00 |
620.86 |
103.09 |
0.00 |
| 13:59 |
620.86 |
103.09 |
0.00 |
| 13:58 |
620.86 |
97.10 |
0.00 |
| 13:57 |
620.86 |
97.10 |
0.00 |
| 13:56 |
620.86 |
97.10 |
0.00 |
| 13:55 |
620.86 |
97.10 |
0.00 |
| 13:54 |
620.86 |
92.05 |
0.00 |
| 13:53 |
620.86 |
98.36 |
0.00 |
| 13:52 |
620.86 |
98.36 |
0.00 |
| 13:51 |
620.86 |
103.40 |
0.00 |
| 13:50 |
620.86 |
122.01 |
0.00 |
| 13:49 |
620.86 |
122.01 |
0.00 |
| 13:48 |
620.86 |
116.64 |
0.00 |
| 13:47 |
620.86 |
110.33 |
0.00 |
| 13:46 |
620.86 |
121.69 |
0.00 |
| 13:45 |
620.86 |
121.69 |
0.00 |
| 13:44 |
593.41 |
121.69 |
0.00 |
| 13:43 |
593.41 |
131.47 |
0.00 |
| 13:42 |
593.41 |
178.50 |
0.00 |
| 13:41 |
560.60 |
190.81 |
0.00 |
| 13:40 |
560.60 |
173.78 |
0.00 |
| 13:39 |
560.60 |
168.41 |
0.00 |
| 13:38 |
560.60 |
168.41 |
0.00 |
| 13:37 |
531.92 |
152.65 |
0.00 |
| 13:36 |
556.18 |
147.61 |
0.00 |
| 13:35 |
556.18 |
164.95 |
0.00 |
| 13:34 |
556.18 |
178.50 |
0.00 |
| 13:33 |
598.73 |
187.96 |
0.00 |
| 13:32 |
598.73 |
177.86 |
0.00 |
| 13:31 |
598.73 |
177.86 |
0.00 |
| 13:30 |
598.73 |
169.66 |
0.00 |
| 13:29 |
598.73 |
169.66 |
0.00 |
| 13:28 |
598.73 |
169.66 |
0.00 |
| 13:27 |
620.83 |
202.49 |
0.00 |
| 13:26 |
620.83 |
202.49 |
0.00 |
| 13:25 |
620.83 |
202.49 |
0.00 |
| 13:24 |
620.83 |
202.49 |
0.00 |
| 13:23 |
620.83 |
202.49 |
0.00 |
| 13:22 |
620.83 |
188.91 |
0.00 |
| 13:21 |
620.83 |
188.91 |
0.00 |
| 13:20 |
620.83 |
188.91 |
0.00 |
| 13:19 |
620.83 |
188.91 |
0.00 |
| 13:18 |
620.83 |
199.94 |
0.00 |
| 13:17 |
620.83 |
223.29 |
0.00 |
| 13:16 |
620.83 |
220.45 |
0.00 |
| 13:15 |
620.83 |
220.45 |
0.00 |
| 13:14 |
589.25 |
232.44 |
0.00 |
| 13:13 |
589.25 |
254.22 |
0.00 |
| 13:12 |
589.25 |
254.22 |
0.00 |
| 13:11 |
568.10 |
247.91 |
0.00 |
| 13:10 |
568.10 |
249.16 |
0.00 |
| 13:09 |
568.10 |
232.13 |
0.00 |
| 13:08 |
568.10 |
242.53 |
0.00 |
| 13:07 |
544.47 |
228.99 |
0.00 |
| 13:06 |
544.47 |
238.76 |
0.00 |
| 13:05 |
544.47 |
238.76 |
0.00 |
| 13:04 |
544.47 |
232.46 |
0.00 |
| 13:03 |
544.47 |
238.12 |
0.00 |
| 13:02 |
544.47 |
251.04 |
0.00 |
| 13:01 |
544.47 |
257.66 |
0.00 |
| 11:30 |
544.47 |
248.21 |
0.00 |
| 11:29 |
544.47 |
248.21 |
0.00 |
| 11:28 |
544.47 |
251.67 |
0.00 |
| 11:27 |
544.47 |
251.67 |
0.00 |
| 11:26 |
544.47 |
269.15 |
0.00 |
| 11:25 |
588.00 |
269.15 |
0.00 |
| 11:24 |
588.00 |
269.15 |
0.00 |
| 11:23 |
588.00 |
241.39 |
0.00 |
| 11:22 |
588.00 |
241.39 |
0.00 |
| 11:21 |
588.00 |
241.39 |
0.00 |
| 11:20 |
588.00 |
241.39 |
0.00 |
| 11:19 |
588.00 |
241.39 |
0.00 |
| 11:18 |
588.00 |
241.39 |
0.00 |
| 11:17 |
588.00 |
241.39 |
0.00 |
| 11:16 |
588.00 |
233.50 |
0.00 |
| 11:15 |
588.00 |
233.50 |
0.00 |
| 11:14 |
588.00 |
233.50 |
0.00 |
| 11:13 |
588.00 |
233.50 |
0.00 |
| 11:12 |
588.00 |
233.50 |
0.00 |
| 11:11 |
588.00 |
233.50 |
0.00 |
| 11:10 |
588.00 |
233.50 |
0.00 |
| 11:09 |
588.00 |
233.50 |
0.00 |
| 11:08 |
588.00 |
233.50 |
0.00 |
| 11:07 |
588.00 |
233.50 |
0.00 |
| 11:06 |
627.09 |
233.50 |
0.00 |
| 11:05 |
627.09 |
233.50 |
0.00 |
| 11:04 |
627.09 |
245.16 |
0.00 |
| 11:03 |
651.06 |
245.16 |
0.00 |
| 11:02 |
651.06 |
245.16 |
0.00 |
| 11:01 |
651.06 |
269.78 |
0.00 |
| 11:00 |
651.06 |
260.94 |
0.00 |
| 10:59 |
651.06 |
260.94 |
0.00 |
| 10:58 |
651.06 |
254.62 |
0.00 |
| 10:57 |
651.06 |
254.62 |
0.00 |
| 10:56 |
651.06 |
254.62 |
0.00 |
| 10:55 |
651.06 |
245.16 |
0.00 |
| 10:54 |
651.06 |
245.16 |
0.00 |
| 10:53 |
651.06 |
223.12 |
0.00 |
| 10:52 |
651.06 |
257.79 |
0.00 |
| 10:51 |
651.06 |
257.79 |
0.00 |
| 10:50 |
651.06 |
263.79 |
0.00 |
| 10:49 |
651.06 |
263.79 |
0.00 |
| 10:48 |
651.06 |
263.79 |
0.00 |
| 10:47 |
651.06 |
263.79 |
0.00 |
| 10:46 |
651.06 |
263.79 |
0.00 |
| 10:45 |
651.06 |
263.79 |
0.00 |
| 10:44 |
651.06 |
263.79 |
0.00 |
| 10:43 |
651.06 |
263.79 |
0.00 |
| 10:42 |
651.06 |
256.53 |
0.00 |
| 10:41 |
651.06 |
256.53 |
0.00 |
| 10:40 |
651.06 |
262.53 |
0.00 |
| 10:39 |
651.06 |
262.53 |
0.00 |
| 10:38 |
651.06 |
262.53 |
0.00 |
| 10:37 |
651.06 |
269.47 |
0.00 |
| 10:36 |
651.06 |
277.37 |
0.00 |
| 10:35 |
651.06 |
254.33 |
0.00 |
| 10:34 |
651.06 |
260.64 |
0.00 |
| 10:33 |
651.06 |
294.11 |
0.00 |
| 10:32 |
651.06 |
300.43 |
0.00 |
| 10:31 |
651.06 |
345.30 |
0.00 |
| 10:30 |
651.06 |
354.79 |
0.00 |
| 10:29 |
624.83 |
322.84 |
0.00 |
| 10:28 |
624.83 |
329.48 |
0.00 |
| 10:27 |
624.83 |
316.82 |
0.00 |
| 10:26 |
624.83 |
334.23 |
0.00 |
| 10:25 |
624.83 |
342.14 |
0.00 |
| 10:24 |
624.83 |
342.14 |
0.00 |
| 10:23 |
624.83 |
351.96 |
0.00 |
| 10:22 |
520.11 |
339.00 |
0.00 |
| 10:21 |
520.11 |
339.00 |
0.00 |
| 10:20 |
520.11 |
333.31 |
0.00 |
| 10:19 |
520.11 |
351.31 |
0.00 |
| 10:18 |
498.00 |
350.37 |
0.00 |
| 10:17 |
498.00 |
359.20 |
0.00 |
| 10:16 |
498.00 |
359.20 |
0.00 |
| 10:15 |
498.00 |
359.20 |
0.00 |
| 10:14 |
453.76 |
379.10 |
0.00 |
| 10:13 |
453.76 |
362.04 |
0.00 |
| 10:12 |
453.76 |
363.61 |
0.00 |
| 10:11 |
112.02 |
282.92 |
0.00 |
| 10:10 |
112.02 |
289.20 |
0.00 |
| 10:09 |
112.02 |
294.86 |
0.00 |
| 10:08 |
112.02 |
294.86 |
0.00 |
| 10:07 |
112.02 |
310.26 |
0.00 |
| 10:06 |
112.02 |
301.77 |
0.00 |
| 10:05 |
112.02 |
313.70 |
0.00 |
| 10:04 |
112.02 |
313.70 |
0.00 |
| 10:03 |
112.02 |
313.70 |
0.00 |
| 10:02 |
112.02 |
301.46 |
0.00 |
| 10:01 |
80.62 |
301.46 |
0.00 |
| 10:00 |
80.62 |
301.46 |
0.00 |
| 09:59 |
80.62 |
301.46 |
0.00 |
| 09:58 |
80.63 |
305.87 |
0.00 |
| 09:57 |
80.63 |
298.31 |
0.00 |
| 09:56 |
80.63 |
246.44 |
0.00 |
| 09:55 |
80.63 |
231.68 |
0.00 |
| 09:54 |
80.63 |
225.40 |
0.00 |
| 09:53 |
37.66 |
154.75 |
0.00 |
| 09:52 |
37.66 |
159.77 |
0.00 |
| 09:51 |
37.66 |
169.81 |
0.00 |
| 09:50 |
37.66 |
81.25 |
0.00 |
| 09:49 |
13.45 |
76.93 |
0.00 |
| 09:48 |
-99.19 |
55.97 |
0.00 |
| 09:47 |
-126.32 |
43.51 |
0.00 |
| 09:46 |
-103.01 |
105.22 |
0.00 |
| 09:45 |
-103.01 |
135.47 |
0.00 |
| 09:44 |
-103.01 |
157.62 |
0.00 |
| 09:43 |
-103.01 |
137.33 |
0.00 |
| 09:42 |
-103.01 |
133.28 |
0.00 |
| 09:41 |
-142.01 |
94.27 |
0.00 |
| 09:40 |
-142.01 |
85.85 |
0.00 |
| 09:39 |
-142.01 |
91.45 |
0.00 |
| 09:38 |
-142.01 |
100.47 |
0.00 |
| 09:37 |
-105.00 |
100.47 |
0.00 |
| 09:36 |
-105.00 |
81.77 |
0.00 |
| 09:35 |
-18.96 |
91.40 |
0.00 |
| 09:34 |
-18.96 |
74.54 |
0.00 |
| 09:33 |
-18.96 |
27.01 |
0.00 |
| 09:32 |
8.66 |
12.11 |
0.00 |
| 09:31 |
0.00 |
11.49 |
0.00 |
| 09:30 |
0.00 |
18.63 |
0.00 |
|
| 大单资金:870.71万元 |
成交额占比:7.54% |
| 中单资金:186.15万元 |
成交额占比:1.61% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
31.57 |
2.77% |
1862.68 |
668.83 |
870.71 |
7.54% |
186.15 |
1.61% |
805.82 |
6.98% |
| 20260206 |
30.72 |
0.33% |
-28.62 |
-940.50 |
144.45 |
1.52% |
45.26 |
0.47% |
-218.33 |
-2.29% |
| 20260205 |
30.62 |
-1.38% |
-1120.24 |
-1478.84 |
-380.56 |
-5.23% |
-297.58 |
-4.09% |
-442.10 |
-6.07% |
| 20260204 |
31.05 |
0.88% |
-922.03 |
-1507.95 |
-479.86 |
-4.46% |
-141.76 |
-1.32% |
-300.41 |
-2.79% |
| 20260203 |
30.78 |
2.19% |
2762.61 |
-1023.12 |
514.09 |
5.69% |
703.52 |
7.79% |
1545.00 |
17.10% |
| 20260202 |
30.12 |
-1.89% |
-2032.66 |
584.93 |
-738.62 |
-7.51% |
-462.14 |
-4.70% |
-831.90 |
-8.46% |
| 20260130 |
30.70 |
-1.63% |
-713.76 |
101.68 |
-393.89 |
-3.52% |
-378.72 |
-3.39% |
58.85 |
0.53% |
| 20260129 |
31.21 |
-2.04% |
-868.62 |
1140.10 |
-409.67 |
-2.09% |
-471.88 |
-2.41% |
12.93 |
0.07% |
| 20260128 |
31.86 |
-0.06% |
-1914.37 |
1492.61 |
4.97 |
0.03% |
-351.27 |
-1.91% |
-1568.07 |
-8.51% |
| 20260127 |
31.88 |
2.21% |
1775.67 |
-242.23 |
2122.14 |
9.86% |
289.47 |
1.35% |
-635.94 |
-2.95% |
| 20260126 |
31.19 |
-3.47% |
-5033.18 |
-4337.45 |
-1221.87 |
-4.77% |
-1822.25 |
-7.11% |
-1989.06 |
-7.76% |
| 20260123 |
32.31 |
1.51% |
1152.71 |
-3735.30 |
644.53 |
4.40% |
-5.39 |
-0.04% |
513.57 |
3.51% |
| 20260122 |
31.83 |
0.70% |
-951.87 |
-5291.05 |
-57.16 |
-0.46% |
-179.18 |
-1.44% |
-715.53 |
-5.75% |
| 20260121 |
31.61 |
-2.41% |
-3635.11 |
-6423.49 |
-1729.87 |
-9.69% |
-1082.55 |
-6.06% |
-822.69 |
-4.61% |
| 20260120 |
32.39 |
-1.28% |
-3846.43 |
-1730.67 |
-1973.08 |
-9.50% |
-508.89 |
-2.45% |
-1364.46 |
-6.57% |
| 20260119 |
32.81 |
0.71% |
-2035.95 |
-1274.36 |
-619.72 |
-3.55% |
-150.01 |
-0.86% |
-1266.22 |
-7.25% |
| 20260116 |
32.58 |
-3.12% |
-2549.83 |
1001.51 |
-911.22 |
-3.70% |
-1131.23 |
-4.60% |
-507.38 |
-2.06% |
| 20260115 |
33.63 |
-2.80% |
-4318.35 |
4059.74 |
-1189.60 |
-3.57% |
-1651.49 |
-4.96% |
-1477.26 |
-4.43% |
| 20260114 |
34.60 |
3.75% |
7042.67 |
5579.04 |
2962.95 |
4.81% |
1781.51 |
2.89% |
2298.21 |
3.73% |
| 20260113 |
33.35 |
-4.22% |
-1896.93 |
-72.36 |
-1516.77 |
-3.14% |
-1384.15 |
-2.87% |
1003.99 |
2.08% |
| 20260112 |
34.82 |
5.10% |
1331.19 |
-92.08 |
1656.15 |
2.69% |
-238.02 |
-0.39% |
-86.94 |
-0.14% |
| 20260109 |
33.13 |
1.69% |
2721.50 |
-5413.84 |
2147.01 |
6.65% |
315.09 |
0.98% |
259.40 |
0.80% |
| 20260108 |
32.58 |
1.65% |
-152.01 |
-7158.56 |
329.70 |
1.30% |
-246.25 |
-0.97% |
-235.46 |
-0.93% |
| 20260107 |
32.05 |
-2.94% |
-4390.22 |
4563.52 |
-2688.45 |
-8.65% |
-2057.91 |
-6.62% |
356.14 |
1.15% |
| 20260106 |
33.02 |
0.58% |
-4138.96 |
8030.76 |
-1536.49 |
-4.02% |
-779.41 |
-2.04% |
-1823.06 |
-4.76% |
| 20260105 |
32.83 |
-2.32% |
-5650.13 |
9172.14 |
-3665.61 |
-8.25% |
-2174.16 |
-4.90% |
189.64 |
0.43% |
| 20251231 |
33.61 |
-3.94% |
-1362.19 |
13749.09 |
402.29 |
0.53% |
-1136.17 |
-1.51% |
-628.31 |
-0.83% |
| 20251230 |
34.99 |
17.46% |
9687.56 |
13295.90 |
12051.78 |
10.73% |
54.35 |
0.05% |
-2418.57 |
-2.15% |
| 20251229 |
29.79 |
1.26% |
374.47 |
208.52 |
778.79 |
4.97% |
55.29 |
0.35% |
-459.61 |
-2.93% |
| 20251226 |
29.42 |
0.14% |
-468.99 |
-593.76 |
-395.11 |
-3.47% |
-116.89 |
-1.03% |
43.01 |
0.38% |
300579数字认证 大单资金流向:成交单大于等于6万股或者30万元以上。
300579数字认证 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300579数字认证 小单资金流向:成交单小于1万股或5万元。
如何看数字认证[300579]资金流向的流入和流出呢?什么是数字认证[300579]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
数字认证[300579]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对数字认证[300579]资金流向的计算方法不同,所以数据会有不一致的情况。
|