300576容大感光 今日实时资金流向 |
15:00 |
-333.99 |
-2360.24 |
-766.61 |
14:59 |
-302.59 |
-2330.54 |
-853.24 |
14:58 |
-302.59 |
-2330.54 |
-853.24 |
14:57 |
-302.59 |
-2330.54 |
-853.96 |
14:56 |
-302.59 |
-2274.99 |
-852.09 |
14:55 |
-302.59 |
-2208.99 |
-817.84 |
14:54 |
-324.91 |
-2190.42 |
-825.76 |
14:53 |
-324.91 |
-2164.59 |
-814.53 |
14:52 |
-324.91 |
-2186.89 |
-862.16 |
14:51 |
-337.84 |
-2214.21 |
-886.97 |
14:50 |
-450.34 |
-2220.33 |
-937.75 |
14:49 |
-450.34 |
-2219.97 |
-959.09 |
14:48 |
-393.57 |
-2196.25 |
-962.34 |
14:47 |
-418.38 |
-2169.66 |
-936.32 |
14:46 |
-382.42 |
-2139.10 |
-934.89 |
14:45 |
-346.47 |
-2132.99 |
-941.44 |
14:44 |
-346.47 |
-2127.60 |
-950.00 |
14:43 |
-311.24 |
-2118.61 |
-976.90 |
14:42 |
-311.24 |
-2079.41 |
-984.46 |
14:41 |
-311.24 |
-2057.46 |
-966.35 |
14:40 |
-311.24 |
-2050.27 |
-958.44 |
14:39 |
-237.04 |
-1992.81 |
-917.39 |
14:38 |
-237.04 |
-1974.81 |
-931.59 |
14:37 |
-237.04 |
-1983.81 |
-957.04 |
14:36 |
-214.72 |
-1954.92 |
-982.95 |
14:35 |
-214.72 |
-2027.21 |
-1018.86 |
14:34 |
-179.28 |
-2032.18 |
-1021.88 |
14:33 |
-179.28 |
-2008.37 |
-994.72 |
14:32 |
-179.28 |
-2008.37 |
-997.14 |
14:31 |
-245.47 |
-2013.84 |
-1015.00 |
14:30 |
-245.47 |
-1971.04 |
-1011.63 |
14:29 |
-245.47 |
-1943.58 |
-1020.90 |
14:28 |
-218.46 |
-1912.26 |
-922.63 |
14:27 |
-182.46 |
-1894.25 |
-915.79 |
14:26 |
-182.46 |
-1861.86 |
-926.21 |
14:25 |
-146.44 |
-1802.80 |
-908.00 |
14:24 |
-125.89 |
-1779.72 |
-895.53 |
14:23 |
-125.89 |
-1797.76 |
-885.43 |
14:22 |
-125.89 |
-1790.55 |
-872.09 |
14:21 |
-125.89 |
-1790.55 |
-866.54 |
14:20 |
-125.89 |
-1811.49 |
-865.09 |
14:19 |
-78.97 |
-1760.21 |
-820.69 |
14:18 |
-78.97 |
-1767.80 |
-814.91 |
14:17 |
-78.97 |
-1741.59 |
-812.38 |
14:16 |
-78.97 |
-1732.20 |
-810.58 |
14:15 |
-51.31 |
-1733.13 |
-808.66 |
14:14 |
-51.31 |
-1738.55 |
-813.93 |
14:13 |
-51.31 |
-1720.60 |
-821.26 |
14:12 |
32.17 |
-1656.05 |
-763.88 |
14:11 |
55.66 |
-1663.14 |
-789.91 |
14:10 |
55.66 |
-1684.20 |
-794.82 |
14:09 |
55.66 |
-1705.86 |
-801.32 |
14:08 |
75.53 |
-1713.79 |
-810.42 |
14:07 |
75.53 |
-1702.96 |
-805.73 |
14:06 |
53.49 |
-1651.94 |
-825.24 |
14:05 |
88.19 |
-1602.76 |
-797.25 |
14:04 |
61.76 |
-1591.91 |
-792.54 |
14:03 |
61.76 |
-1580.11 |
-767.57 |
14:02 |
61.76 |
-1522.91 |
-729.20 |
14:01 |
61.76 |
-1526.89 |
-719.79 |
14:00 |
236.52 |
-1468.86 |
-691.79 |
13:59 |
236.52 |
-1468.86 |
-697.24 |
13:58 |
236.52 |
-1450.71 |
-681.35 |
13:57 |
189.29 |
-1404.61 |
-668.42 |
13:56 |
189.29 |
-1393.00 |
-665.88 |
13:55 |
189.29 |
-1399.67 |
-660.95 |
13:54 |
189.29 |
-1399.67 |
-663.85 |
13:53 |
157.39 |
-1399.67 |
-682.70 |
13:52 |
157.39 |
-1386.99 |
-668.20 |
13:51 |
157.39 |
-1371.39 |
-659.13 |
13:50 |
157.39 |
-1351.06 |
-621.91 |
13:49 |
121.31 |
-1369.21 |
-639.33 |
13:48 |
108.98 |
-1426.87 |
-731.07 |
13:47 |
132.19 |
-1405.82 |
-732.16 |
13:46 |
41.44 |
-1403.99 |
-744.51 |
13:45 |
159.07 |
-1391.65 |
-751.42 |
13:44 |
200.14 |
-1413.45 |
-774.32 |
13:43 |
196.29 |
-1407.70 |
-791.99 |
13:42 |
196.29 |
-1394.89 |
-804.37 |
13:41 |
124.43 |
-1399.26 |
-815.82 |
13:40 |
153.92 |
-1401.45 |
-806.00 |
13:39 |
74.57 |
-1402.40 |
-808.48 |
13:38 |
74.57 |
-1369.58 |
-757.83 |
13:37 |
74.57 |
-1382.34 |
-776.06 |
13:36 |
74.57 |
-1379.79 |
-770.96 |
13:35 |
74.57 |
-1336.72 |
-742.13 |
13:34 |
74.57 |
-1288.51 |
-731.54 |
13:33 |
74.57 |
-1289.97 |
-735.56 |
13:32 |
74.57 |
-1262.18 |
-758.23 |
13:31 |
50.42 |
-1268.75 |
-693.11 |
13:30 |
23.29 |
-1186.71 |
-631.22 |
13:29 |
23.29 |
-1167.30 |
-579.93 |
13:28 |
23.29 |
-1148.61 |
-552.07 |
13:27 |
1.27 |
-1155.95 |
-538.13 |
13:26 |
1.27 |
-1182.72 |
-543.27 |
13:25 |
-24.05 |
-1134.82 |
-508.80 |
13:24 |
-24.05 |
-1176.05 |
-508.60 |
13:23 |
-46.08 |
-1212.02 |
-629.44 |
13:22 |
-46.08 |
-1253.45 |
-644.27 |
13:21 |
-46.08 |
-1264.83 |
-643.17 |
13:20 |
-46.08 |
-1283.96 |
-709.59 |
13:19 |
-69.92 |
-1283.74 |
-713.25 |
13:18 |
-105.42 |
-1293.28 |
-719.27 |
13:17 |
-33.12 |
-1311.27 |
-616.62 |
13:16 |
-183.55 |
-1371.46 |
-658.74 |
13:15 |
-480.48 |
-1522.09 |
-616.44 |
13:14 |
-553.39 |
-1567.68 |
-633.87 |
13:13 |
-553.39 |
-1590.26 |
-634.24 |
13:12 |
-553.39 |
-1590.26 |
-646.26 |
13:11 |
-517.49 |
-1600.24 |
-679.76 |
13:10 |
-489.50 |
-1665.71 |
-710.31 |
13:09 |
-489.50 |
-1668.69 |
-714.09 |
13:08 |
-489.50 |
-1694.48 |
-714.09 |
13:07 |
-489.50 |
-1699.93 |
-717.00 |
13:06 |
-489.50 |
-1766.54 |
-739.75 |
13:05 |
-489.50 |
-1745.52 |
-740.11 |
13:04 |
-489.50 |
-1748.06 |
-732.97 |
13:03 |
-489.50 |
-1753.15 |
-749.78 |
13:02 |
-489.50 |
-1753.15 |
-744.70 |
13:01 |
-489.50 |
-1752.79 |
-747.24 |
11:30 |
-489.50 |
-1710.70 |
-727.30 |
11:29 |
-543.55 |
-1696.18 |
-752.34 |
11:28 |
-543.55 |
-1712.54 |
-767.58 |
11:27 |
-543.55 |
-1693.68 |
-782.82 |
11:26 |
-543.55 |
-1724.86 |
-800.22 |
11:25 |
-543.55 |
-1740.07 |
-802.76 |
11:24 |
-543.55 |
-1740.07 |
-826.64 |
11:23 |
-543.55 |
-1740.07 |
-824.04 |
11:22 |
-543.55 |
-1728.49 |
-800.88 |
11:21 |
-543.55 |
-1744.42 |
-787.85 |
11:20 |
-543.55 |
-1725.96 |
-773.73 |
11:19 |
-543.55 |
-1730.31 |
-773.37 |
11:18 |
-543.55 |
-1737.55 |
-794.72 |
11:17 |
-543.55 |
-1758.17 |
-786.76 |
11:16 |
-543.55 |
-1788.55 |
-784.60 |
11:15 |
-543.55 |
-1780.96 |
-790.02 |
11:14 |
-543.55 |
-1765.04 |
-797.98 |
11:13 |
-575.04 |
-1759.61 |
-810.93 |
11:12 |
-575.04 |
-1752.39 |
-828.64 |
11:11 |
-635.69 |
-1766.47 |
-871.16 |
11:10 |
-635.69 |
-1776.56 |
-904.42 |
11:09 |
-635.69 |
-1776.56 |
-901.40 |
11:08 |
-635.69 |
-1768.99 |
-899.16 |
11:07 |
-635.69 |
-1768.99 |
-922.25 |
11:06 |
-635.69 |
-1768.99 |
-928.38 |
11:05 |
-677.92 |
-1785.95 |
-936.32 |
11:04 |
-677.92 |
-1775.37 |
-929.26 |
11:03 |
-677.92 |
-1756.14 |
-926.75 |
11:02 |
-677.92 |
-1754.34 |
-955.33 |
11:01 |
-807.78 |
-1738.10 |
-997.49 |
11:00 |
-807.78 |
-1719.17 |
-995.70 |
10:59 |
-807.78 |
-1674.82 |
-967.48 |
10:58 |
-807.78 |
-1676.26 |
-942.98 |
10:57 |
-807.78 |
-1686.72 |
-945.51 |
10:56 |
-807.78 |
-1686.72 |
-957.77 |
10:55 |
-830.15 |
-1733.44 |
-988.30 |
10:54 |
-830.15 |
-1719.74 |
-981.46 |
10:53 |
-830.15 |
-1719.74 |
-978.57 |
10:52 |
-830.15 |
-1712.53 |
-977.86 |
10:51 |
-830.15 |
-1713.61 |
-951.52 |
10:50 |
-830.15 |
-1719.75 |
-954.04 |
10:49 |
-784.30 |
-1719.75 |
-936.37 |
10:48 |
-784.30 |
-1719.03 |
-921.57 |
10:47 |
-784.30 |
-1736.34 |
-948.54 |
10:46 |
-784.30 |
-1742.83 |
-948.04 |
10:45 |
-784.30 |
-1747.17 |
-966.41 |
10:44 |
-784.30 |
-1767.69 |
-993.70 |
10:43 |
-775.30 |
-1767.69 |
-990.83 |
10:42 |
-775.30 |
-1719.81 |
-992.27 |
10:41 |
-795.98 |
-1721.61 |
-983.99 |
10:40 |
-795.98 |
-1720.18 |
-996.24 |
10:39 |
-820.24 |
-1728.46 |
-1002.62 |
10:38 |
-855.50 |
-1739.26 |
-1012.83 |
10:37 |
-855.50 |
-1713.35 |
-1006.00 |
10:36 |
-855.50 |
-1710.83 |
-992.68 |
10:35 |
-855.50 |
-1733.51 |
-972.16 |
10:34 |
-875.66 |
-1733.51 |
-980.80 |
10:33 |
-913.81 |
-1733.51 |
-985.98 |
10:32 |
-913.81 |
-1729.56 |
-999.71 |
10:31 |
-913.81 |
-1712.67 |
-999.28 |
10:30 |
-882.90 |
-1650.11 |
-993.18 |
10:29 |
-840.45 |
-1677.46 |
-993.90 |
10:28 |
-840.45 |
-1685.37 |
-993.54 |
10:27 |
-808.46 |
-1677.10 |
-989.23 |
10:26 |
-808.46 |
-1631.42 |
-986.35 |
10:25 |
-808.46 |
-1649.06 |
-979.87 |
10:24 |
-860.29 |
-1645.09 |
-997.37 |
10:23 |
-860.29 |
-1649.76 |
-990.19 |
10:22 |
-860.29 |
-1626.44 |
-1011.01 |
10:21 |
-860.29 |
-1634.70 |
-997.95 |
10:20 |
-860.29 |
-1626.80 |
-989.41 |
10:19 |
-860.29 |
-1630.75 |
-968.17 |
10:18 |
-860.29 |
-1611.87 |
-955.68 |
10:17 |
-860.29 |
-1617.26 |
-903.54 |
10:16 |
-860.29 |
-1600.75 |
-903.54 |
10:15 |
-860.29 |
-1570.55 |
-912.18 |
10:14 |
-860.29 |
-1545.73 |
-916.86 |
10:13 |
-918.07 |
-1580.93 |
-944.22 |
10:12 |
-918.07 |
-1556.90 |
-954.98 |
10:11 |
-942.47 |
-1520.73 |
-941.85 |
10:10 |
-942.47 |
-1551.03 |
-925.64 |
10:09 |
-896.50 |
-1538.82 |
-907.54 |
10:08 |
-896.50 |
-1502.70 |
-922.28 |
10:07 |
-869.67 |
-1573.01 |
-949.69 |
10:06 |
-845.97 |
-1489.78 |
-881.88 |
10:05 |
-799.96 |
-1385.64 |
-758.29 |
10:04 |
-687.13 |
-1339.62 |
-737.08 |
10:03 |
-712.33 |
-1237.45 |
-680.84 |
10:02 |
-644.01 |
-1171.98 |
-659.98 |
10:01 |
-620.61 |
-1141.47 |
-623.49 |
10:00 |
-620.61 |
-1108.34 |
-637.32 |
09:59 |
-640.78 |
-1138.59 |
-673.40 |
09:58 |
-611.52 |
-1082.84 |
-672.69 |
09:57 |
-611.52 |
-1062.71 |
-678.85 |
09:56 |
-576.96 |
-992.20 |
-669.92 |
09:55 |
-531.22 |
-893.53 |
-532.26 |
09:54 |
-531.22 |
-893.53 |
-515.68 |
09:53 |
-531.22 |
-895.34 |
-534.79 |
09:52 |
-529.43 |
-819.58 |
-543.09 |
09:51 |
-529.43 |
-805.86 |
-518.55 |
09:50 |
-508.12 |
-806.20 |
-556.14 |
09:49 |
-508.12 |
-789.57 |
-573.87 |
09:48 |
-451.66 |
-765.69 |
-582.92 |
09:47 |
-414.80 |
-765.81 |
-576.05 |
09:46 |
-417.91 |
-781.69 |
-583.28 |
09:45 |
-417.91 |
-793.58 |
-609.17 |
09:44 |
-470.83 |
-820.88 |
-652.55 |
09:43 |
-296.12 |
-633.62 |
-569.38 |
09:42 |
-136.94 |
-569.13 |
-546.75 |
09:41 |
-77.87 |
-442.11 |
-412.29 |
09:40 |
-45.63 |
-408.46 |
-378.23 |
09:39 |
-96.95 |
-401.97 |
-379.89 |
09:38 |
-96.95 |
-396.85 |
-355.60 |
09:37 |
-99.13 |
-308.99 |
-246.46 |
09:36 |
-99.13 |
-322.21 |
-167.00 |
09:35 |
-70.61 |
-260.09 |
-179.65 |
09:34 |
-8.73 |
-146.48 |
-162.19 |
09:33 |
16.99 |
-168.22 |
-190.54 |
09:32 |
-8.36 |
-70.47 |
-120.81 |
09:31 |
0.00 |
-13.30 |
-81.63 |
09:30 |
0.00 |
-54.52 |
-38.65 |
|
大单资金:-333.99万元 |
成交额占比:-1.15% |
中单资金:-2360.24万元 |
成交额占比:-8.15% |
小单资金:-766.61万元 |
成交额占比:-2.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
35.94 |
-1.67% |
-3460.84 |
1966.25 |
-333.99 |
-1.15% |
-2360.24 |
-8.15% |
-766.61 |
-2.65% |
20250703 |
36.55 |
-0.73% |
-2561.02 |
1345.08 |
-1105.18 |
-4.01% |
-1625.20 |
-5.90% |
169.36 |
0.61% |
20250702 |
36.82 |
-2.46% |
-6992.17 |
330.37 |
-4074.26 |
-9.76% |
-2727.61 |
-6.53% |
-190.30 |
-0.46% |
20250701 |
37.75 |
1.62% |
-2895.37 |
5383.13 |
136.83 |
0.16% |
-915.85 |
-1.07% |
-2116.35 |
-2.47% |
20250630 |
37.15 |
5.60% |
13052.47 |
3549.52 |
7342.85 |
9.30% |
4205.53 |
5.32% |
1504.09 |
1.90% |
20250627 |
35.18 |
-0.37% |
-1790.36 |
-3235.00 |
-955.16 |
-4.15% |
-946.91 |
-4.11% |
111.71 |
0.48% |
20250626 |
35.31 |
-1.18% |
-5120.39 |
4099.75 |
-2119.89 |
-7.23% |
-1414.80 |
-4.82% |
-1585.70 |
-5.40% |
20250625 |
35.73 |
0.48% |
1112.00 |
6562.15 |
978.50 |
2.96% |
-750.51 |
-2.27% |
884.01 |
2.67% |
20250624 |
35.56 |
1.17% |
-648.57 |
5696.51 |
-1696.78 |
-3.96% |
65.70 |
0.15% |
982.51 |
2.29% |
20250623 |
35.15 |
1.77% |
389.25 |
6629.54 |
558.33 |
1.23% |
-313.29 |
-0.69% |
144.21 |
0.32% |
20250620 |
34.54 |
3.04% |
10939.31 |
6029.24 |
6379.59 |
10.49% |
3498.78 |
5.75% |
1060.94 |
1.74% |
20250619 |
33.52 |
-0.18% |
-742.70 |
-1528.35 |
342.51 |
1.95% |
-149.54 |
-0.85% |
-935.67 |
-5.32% |
20250618 |
33.58 |
0.54% |
73.33 |
-3372.66 |
112.86 |
0.98% |
-280.40 |
-2.43% |
240.87 |
2.09% |
20250617 |
33.40 |
-0.89% |
-2435.97 |
-2939.40 |
-763.75 |
-7.87% |
-1314.94 |
-13.55% |
-357.28 |
-3.68% |
20250616 |
33.70 |
0.60% |
61.39 |
-5258.71 |
-41.97 |
-0.45% |
-144.41 |
-1.55% |
247.77 |
2.66% |
20250613 |
33.50 |
-1.70% |
-3660.52 |
-661.62 |
-1178.00 |
-7.21% |
-1357.69 |
-8.30% |
-1124.83 |
-6.88% |
20250612 |
34.08 |
-1.16% |
-3296.58 |
-277.98 |
-1501.80 |
-10.65% |
-1377.77 |
-9.77% |
-417.01 |
-2.96% |
20250611 |
34.48 |
0.64% |
-140.86 |
1968.90 |
546.12 |
2.94% |
-240.66 |
-1.29% |
-446.32 |
-2.40% |
20250610 |
34.26 |
-2.95% |
-7223.01 |
797.42 |
-3083.06 |
-11.39% |
-1990.67 |
-7.36% |
-2149.28 |
-7.94% |
20250609 |
35.30 |
3.40% |
6598.01 |
3673.61 |
4555.12 |
13.61% |
1220.95 |
3.65% |
821.94 |
2.46% |
20250606 |
34.14 |
0.21% |
-1477.37 |
-2828.34 |
-794.36 |
-4.90% |
112.76 |
0.70% |
-795.77 |
-4.91% |
20250605 |
34.07 |
1.55% |
1757.78 |
807.15 |
745.08 |
3.96% |
621.34 |
3.30% |
391.36 |
2.08% |
20250604 |
33.55 |
-0.06% |
-1528.92 |
-1602.63 |
-625.36 |
-6.15% |
-572.02 |
-5.63% |
-331.54 |
-3.26% |
20250603 |
33.57 |
-0.27% |
-1438.88 |
-787.51 |
-206.87 |
-2.17% |
-695.92 |
-7.31% |
-536.09 |
-5.63% |
20250530 |
33.66 |
-2.43% |
-5994.12 |
-1337.23 |
-1946.83 |
-11.73% |
-1627.75 |
-9.81% |
-2419.54 |
-14.58% |
20250529 |
34.50 |
4.51% |
7919.00 |
2703.89 |
2841.13 |
9.90% |
2296.78 |
8.00% |
2781.09 |
9.69% |
20250528 |
33.01 |
-2.97% |
-3503.83 |
-1146.78 |
-1664.70 |
-10.60% |
-1529.46 |
-9.74% |
-309.67 |
-1.97% |
20250527 |
34.02 |
-0.18% |
717.76 |
-19.13 |
189.76 |
1.28% |
20.21 |
0.14% |
507.79 |
3.42% |
20250526 |
40.98 |
0.96% |
-2638.98 |
-626.33 |
-756.59 |
-3.85% |
-492.43 |
-2.51% |
-1389.96 |
-7.07% |
20250523 |
40.59 |
1.70% |
4574.31 |
371.53 |
2094.29 |
7.14% |
1807.57 |
6.17% |
672.45 |
2.29% |
300576容大感光 大单资金流向:成交单大于等于6万股或者30万元以上。
300576容大感光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300576容大感光 小单资金流向:成交单小于1万股或5万元。
如何看容大感光[300576]资金流向的流入和流出呢?什么是容大感光[300576]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
容大感光[300576]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对容大感光[300576]资金流向的计算方法不同,所以数据会有不一致的情况。
|