| 300573兴齐眼药 今日实时资金流向 |
| 15:00 |
17.82 |
3419.63 |
0.00 |
| 14:59 |
-124.43 |
3369.73 |
0.00 |
| 14:58 |
-124.43 |
3369.73 |
0.00 |
| 14:57 |
-164.06 |
3381.92 |
0.00 |
| 14:56 |
-282.93 |
3388.85 |
0.00 |
| 14:55 |
-319.40 |
3414.94 |
0.00 |
| 14:54 |
-339.01 |
3458.90 |
0.00 |
| 14:53 |
-297.01 |
3496.03 |
0.00 |
| 14:52 |
-425.31 |
3429.48 |
0.00 |
| 14:51 |
-413.77 |
3431.78 |
0.00 |
| 14:50 |
-326.34 |
3412.61 |
0.00 |
| 14:49 |
-123.93 |
3337.38 |
0.00 |
| 14:48 |
248.39 |
3180.97 |
0.00 |
| 14:47 |
333.24 |
3114.35 |
0.00 |
| 14:46 |
378.07 |
3333.44 |
0.00 |
| 14:45 |
634.20 |
3334.64 |
0.00 |
| 14:44 |
753.70 |
3303.22 |
0.00 |
| 14:43 |
1105.96 |
3314.41 |
0.00 |
| 14:42 |
1186.96 |
3347.82 |
0.00 |
| 14:41 |
1008.51 |
3316.11 |
0.00 |
| 14:40 |
1103.33 |
3330.25 |
0.00 |
| 14:39 |
1147.40 |
3211.60 |
0.00 |
| 14:38 |
1092.51 |
3242.74 |
0.00 |
| 14:37 |
1130.94 |
3305.97 |
0.00 |
| 14:36 |
1253.69 |
3349.45 |
0.00 |
| 14:35 |
1276.05 |
3396.00 |
0.00 |
| 14:34 |
1379.26 |
3405.39 |
0.00 |
| 14:33 |
1399.16 |
3492.61 |
0.00 |
| 14:32 |
1331.81 |
3516.48 |
0.00 |
| 14:31 |
1214.33 |
3518.68 |
0.00 |
| 14:30 |
1237.67 |
3484.07 |
0.00 |
| 14:29 |
1206.63 |
3497.51 |
0.00 |
| 14:28 |
1173.02 |
3501.66 |
0.00 |
| 14:27 |
1169.72 |
3513.72 |
0.00 |
| 14:26 |
1222.46 |
3375.88 |
0.00 |
| 14:25 |
1678.35 |
3544.11 |
0.00 |
| 14:24 |
1861.18 |
3689.61 |
0.00 |
| 14:23 |
2065.17 |
3744.43 |
0.00 |
| 14:22 |
2044.92 |
3791.70 |
0.00 |
| 14:21 |
2083.61 |
3811.36 |
0.00 |
| 14:20 |
2083.61 |
3828.55 |
0.00 |
| 14:19 |
2057.44 |
3805.85 |
0.00 |
| 14:18 |
2033.03 |
3845.72 |
0.00 |
| 14:17 |
2068.35 |
3839.58 |
0.00 |
| 14:16 |
2006.99 |
3849.40 |
0.00 |
| 14:15 |
2040.09 |
3838.36 |
0.00 |
| 14:14 |
2151.96 |
3766.61 |
0.00 |
| 14:13 |
2176.50 |
3809.56 |
0.00 |
| 14:12 |
2258.82 |
3789.01 |
0.00 |
| 14:11 |
2290.11 |
3821.87 |
0.00 |
| 14:10 |
2290.11 |
3873.18 |
0.00 |
| 14:09 |
2290.11 |
3852.19 |
0.00 |
| 14:08 |
2290.11 |
3865.27 |
0.00 |
| 14:07 |
2290.11 |
3861.55 |
0.00 |
| 14:06 |
2290.11 |
3887.44 |
0.00 |
| 14:05 |
2340.80 |
3871.03 |
0.00 |
| 14:04 |
2340.80 |
3879.03 |
0.00 |
| 14:03 |
2340.80 |
3872.74 |
0.00 |
| 14:02 |
2592.43 |
3898.74 |
0.00 |
| 14:01 |
2592.43 |
3877.13 |
0.00 |
| 14:00 |
2442.64 |
3888.09 |
0.00 |
| 13:59 |
2489.35 |
3840.68 |
0.00 |
| 13:58 |
2422.15 |
3806.16 |
0.00 |
| 13:57 |
2309.68 |
3790.04 |
0.00 |
| 13:56 |
2317.05 |
3725.47 |
0.00 |
| 13:55 |
2317.05 |
3704.57 |
0.00 |
| 13:54 |
2317.05 |
3707.02 |
0.00 |
| 13:53 |
2317.05 |
3716.85 |
0.00 |
| 13:52 |
2260.32 |
3718.08 |
0.00 |
| 13:51 |
2276.88 |
3724.22 |
0.00 |
| 13:50 |
2276.88 |
3691.06 |
0.00 |
| 13:49 |
2276.88 |
3694.13 |
0.00 |
| 13:48 |
2254.79 |
3681.24 |
0.00 |
| 13:47 |
2254.79 |
3706.89 |
0.00 |
| 13:46 |
2254.79 |
3725.28 |
0.00 |
| 13:45 |
2254.79 |
3748.59 |
0.00 |
| 13:44 |
2254.79 |
3753.99 |
0.00 |
| 13:43 |
2283.00 |
3731.90 |
0.00 |
| 13:42 |
2240.04 |
3713.86 |
0.00 |
| 13:41 |
2240.04 |
3686.48 |
0.00 |
| 13:40 |
2201.63 |
3714.21 |
0.00 |
| 13:39 |
2245.17 |
3743.69 |
0.00 |
| 13:38 |
2269.67 |
3763.88 |
0.00 |
| 13:37 |
2348.29 |
3746.10 |
0.00 |
| 13:36 |
2389.41 |
3734.42 |
0.00 |
| 13:35 |
2389.41 |
3774.92 |
0.00 |
| 13:34 |
2389.41 |
3764.48 |
0.00 |
| 13:33 |
2389.41 |
3776.88 |
0.00 |
| 13:32 |
2355.89 |
3811.74 |
0.00 |
| 13:31 |
2421.64 |
3861.69 |
0.00 |
| 13:30 |
2421.64 |
3862.29 |
0.00 |
| 13:29 |
2452.35 |
3843.29 |
0.00 |
| 13:28 |
2421.04 |
3829.54 |
0.00 |
| 13:27 |
2359.70 |
3840.57 |
0.00 |
| 13:26 |
2434.12 |
3832.84 |
0.00 |
| 13:25 |
2404.08 |
3783.06 |
0.00 |
| 13:24 |
2282.48 |
3776.42 |
0.00 |
| 13:23 |
2536.47 |
3813.20 |
0.00 |
| 13:22 |
2670.02 |
3840.38 |
0.00 |
| 13:21 |
2670.02 |
3837.92 |
0.00 |
| 13:20 |
2694.27 |
3834.12 |
0.00 |
| 13:19 |
2723.70 |
3855.57 |
0.00 |
| 13:18 |
2743.30 |
3886.22 |
0.00 |
| 13:17 |
2789.88 |
3877.02 |
0.00 |
| 13:16 |
2839.06 |
3979.68 |
0.00 |
| 13:15 |
2986.93 |
4045.69 |
0.00 |
| 13:14 |
3014.68 |
4048.87 |
0.00 |
| 13:13 |
2974.17 |
4080.05 |
0.00 |
| 13:12 |
2998.73 |
4111.65 |
0.00 |
| 13:11 |
3014.97 |
4086.54 |
0.00 |
| 13:10 |
2999.38 |
4077.83 |
0.00 |
| 13:09 |
3034.09 |
4056.49 |
0.00 |
| 13:08 |
3164.82 |
4053.42 |
0.00 |
| 13:07 |
3164.82 |
4126.47 |
0.00 |
| 13:06 |
3246.00 |
4099.19 |
0.00 |
| 13:05 |
3283.42 |
4141.39 |
0.00 |
| 13:04 |
3202.20 |
4132.77 |
0.00 |
| 13:03 |
3258.83 |
4101.89 |
0.00 |
| 13:02 |
3199.62 |
4096.60 |
0.00 |
| 13:01 |
3326.53 |
4127.62 |
0.00 |
| 11:30 |
3460.34 |
4171.16 |
0.00 |
| 11:29 |
3456.02 |
4100.91 |
0.00 |
| 11:28 |
3471.70 |
4169.31 |
0.00 |
| 11:27 |
3471.70 |
4233.76 |
0.00 |
| 11:26 |
3492.22 |
4244.34 |
0.00 |
| 11:25 |
3426.69 |
4240.18 |
0.00 |
| 11:24 |
3426.69 |
4272.96 |
0.00 |
| 11:23 |
3394.28 |
4320.95 |
0.00 |
| 11:22 |
3446.05 |
4388.57 |
0.00 |
| 11:21 |
3446.05 |
4393.43 |
0.00 |
| 11:20 |
3434.81 |
4428.37 |
0.00 |
| 11:19 |
3405.49 |
4439.95 |
0.00 |
| 11:18 |
3379.95 |
4313.15 |
0.00 |
| 11:17 |
3379.95 |
4436.63 |
0.00 |
| 11:16 |
3379.95 |
4401.70 |
0.00 |
| 11:15 |
3425.25 |
4439.01 |
0.00 |
| 11:14 |
3545.10 |
4494.07 |
0.00 |
| 11:13 |
3612.43 |
4500.92 |
0.00 |
| 11:12 |
3608.58 |
4512.78 |
0.00 |
| 11:11 |
3512.36 |
4424.39 |
0.00 |
| 11:10 |
3545.54 |
4442.45 |
0.00 |
| 11:09 |
3535.48 |
4441.28 |
0.00 |
| 11:08 |
3453.63 |
4322.78 |
0.00 |
| 11:07 |
3411.19 |
4305.21 |
0.00 |
| 11:06 |
3266.67 |
4359.01 |
0.00 |
| 11:05 |
3055.51 |
4466.37 |
0.00 |
| 11:04 |
2582.34 |
4142.22 |
0.00 |
| 11:03 |
2599.50 |
4225.46 |
0.00 |
| 11:02 |
2760.00 |
4197.24 |
0.00 |
| 11:01 |
2732.48 |
4267.26 |
0.00 |
| 11:00 |
2710.61 |
4397.65 |
0.00 |
| 10:59 |
2319.71 |
4422.78 |
0.00 |
| 10:58 |
865.55 |
3689.13 |
0.00 |
| 10:57 |
824.32 |
3716.88 |
0.00 |
| 10:56 |
518.08 |
3601.72 |
0.00 |
| 10:55 |
217.19 |
3430.93 |
0.00 |
| 10:54 |
249.75 |
3452.63 |
0.00 |
| 10:53 |
-60.33 |
2803.69 |
0.00 |
| 10:52 |
-55.91 |
2884.69 |
0.00 |
| 10:51 |
-173.39 |
2789.07 |
0.00 |
| 10:50 |
-166.53 |
2843.88 |
0.00 |
| 10:49 |
-121.00 |
2813.08 |
0.00 |
| 10:48 |
-329.08 |
2843.90 |
0.00 |
| 10:47 |
-1203.82 |
2605.36 |
0.00 |
| 10:46 |
-1435.48 |
2565.86 |
0.00 |
| 10:45 |
-1407.11 |
2449.39 |
0.00 |
| 10:44 |
-1648.05 |
2469.67 |
0.00 |
| 10:43 |
-1658.18 |
2486.35 |
0.00 |
| 10:42 |
-1784.04 |
2368.61 |
0.00 |
| 10:41 |
-2177.64 |
2337.83 |
0.00 |
| 10:40 |
-2332.03 |
2325.45 |
0.00 |
| 10:39 |
-2502.90 |
2246.32 |
0.00 |
| 10:38 |
-2583.84 |
2243.22 |
0.00 |
| 10:37 |
-2638.67 |
2202.58 |
0.00 |
| 10:36 |
-2632.09 |
2214.07 |
0.00 |
| 10:35 |
-2565.06 |
2189.36 |
0.00 |
| 10:34 |
-2439.05 |
2106.89 |
0.00 |
| 10:33 |
-2443.70 |
2032.22 |
0.00 |
| 10:32 |
-2373.49 |
1992.46 |
0.00 |
| 10:31 |
-2458.47 |
1951.55 |
0.00 |
| 10:30 |
-2421.75 |
1892.59 |
0.00 |
| 10:29 |
-2418.10 |
1805.32 |
0.00 |
| 10:28 |
-2271.91 |
1851.01 |
0.00 |
| 10:27 |
-1941.87 |
1849.02 |
0.00 |
| 10:26 |
-1823.46 |
1871.11 |
0.00 |
| 10:25 |
-1437.34 |
1845.08 |
0.00 |
| 10:24 |
-1168.01 |
1911.89 |
0.00 |
| 10:23 |
-1141.91 |
1960.90 |
0.00 |
| 10:22 |
-1108.53 |
1863.05 |
0.00 |
| 10:21 |
-1160.81 |
1817.18 |
0.00 |
| 10:20 |
-1213.10 |
1822.09 |
0.00 |
| 10:19 |
-1157.03 |
1823.87 |
0.00 |
| 10:18 |
-973.61 |
1732.78 |
0.00 |
| 10:17 |
-950.65 |
1747.58 |
0.00 |
| 10:16 |
-669.65 |
1728.01 |
0.00 |
| 10:15 |
-614.32 |
1793.96 |
0.00 |
| 10:14 |
-649.54 |
1684.20 |
0.00 |
| 10:13 |
-718.42 |
1665.09 |
0.00 |
| 10:12 |
-620.77 |
1548.89 |
0.00 |
| 10:11 |
-679.14 |
1467.03 |
0.00 |
| 10:10 |
-521.54 |
1466.57 |
0.00 |
| 10:09 |
-146.79 |
1664.81 |
0.00 |
| 10:08 |
-108.87 |
1732.01 |
0.00 |
| 10:07 |
-132.79 |
1754.80 |
0.00 |
| 10:06 |
-129.85 |
1759.44 |
0.00 |
| 10:05 |
-104.36 |
1670.99 |
0.00 |
| 10:04 |
6.87 |
1596.95 |
0.00 |
| 10:03 |
29.38 |
1650.22 |
0.00 |
| 10:02 |
371.84 |
1621.89 |
0.00 |
| 10:01 |
336.07 |
1626.06 |
0.00 |
| 10:00 |
588.64 |
1568.70 |
0.00 |
| 09:59 |
769.08 |
1447.51 |
0.00 |
| 09:58 |
868.96 |
1505.86 |
0.00 |
| 09:57 |
1400.67 |
1534.18 |
0.00 |
| 09:56 |
1741.10 |
1276.70 |
0.00 |
| 09:55 |
2041.78 |
1239.61 |
0.00 |
| 09:54 |
2295.03 |
1310.38 |
0.00 |
| 09:53 |
1459.49 |
1144.94 |
0.00 |
| 09:52 |
687.29 |
1013.58 |
0.00 |
| 09:51 |
476.84 |
702.61 |
0.00 |
| 09:50 |
-284.75 |
303.87 |
0.00 |
| 09:49 |
-523.16 |
295.66 |
0.00 |
| 09:48 |
-480.28 |
234.04 |
0.00 |
| 09:47 |
-237.82 |
132.08 |
0.00 |
| 09:46 |
-215.11 |
214.61 |
0.00 |
| 09:45 |
316.29 |
280.66 |
0.00 |
| 09:44 |
1450.88 |
408.06 |
0.00 |
| 09:43 |
1476.15 |
283.42 |
0.00 |
| 09:42 |
1279.33 |
301.16 |
0.00 |
| 09:41 |
791.20 |
246.35 |
0.00 |
| 09:40 |
692.29 |
142.53 |
0.00 |
| 09:39 |
701.20 |
6.04 |
0.00 |
| 09:38 |
-287.16 |
-422.36 |
0.00 |
| 09:37 |
-190.85 |
-552.78 |
0.00 |
| 09:36 |
-391.72 |
-425.17 |
0.00 |
| 09:35 |
-422.55 |
-234.00 |
0.00 |
| 09:34 |
-1125.51 |
-297.15 |
0.00 |
| 09:33 |
-1062.63 |
-241.77 |
0.00 |
| 09:32 |
-636.18 |
-248.56 |
0.00 |
| 09:31 |
-734.93 |
-312.65 |
0.00 |
| 09:30 |
-30.26 |
107.84 |
0.00 |
|
| 大单资金：17.82万元 |
成交额占比：0.01% |
| 中单资金：3419.63万元 |
成交额占比：2.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
60.95 |
4.64% |
4077.87 |
2970.51 |
17.82 |
0.01% |
3419.63 |
2.04% |
640.42 |
0.38% |
| 20250724 |
58.25 |
3.28% |
4920.92 |
2573.71 |
4488.08 |
4.60% |
1003.84 |
1.03% |
-571.00 |
-0.59% |
| 20250723 |
56.40 |
1.17% |
-1125.99 |
-4614.54 |
-948.06 |
-1.13% |
-660.17 |
-0.79% |
482.24 |
0.58% |
| 20250722 |
55.75 |
1.83% |
-1077.01 |
2401.45 |
159.77 |
0.17% |
-245.03 |
-0.26% |
-991.75 |
-1.06% |
| 20250721 |
54.75 |
-0.99% |
1172.61 |
-1639.74 |
-747.10 |
-1.81% |
104.92 |
0.25% |
1814.79 |
4.40% |
| 20250718 |
55.30 |
-0.09% |
-1268.69 |
845.08 |
-378.98 |
-0.92% |
-834.77 |
-2.03% |
-54.94 |
-0.13% |
| 20250717 |
55.35 |
0.04% |
-5857.91 |
422.57 |
-2700.17 |
-5.93% |
-2011.04 |
-4.42% |
-1146.70 |
-2.52% |
| 20250716 |
55.33 |
2.39% |
9086.89 |
4560.53 |
6067.93 |
8.36% |
1977.82 |
2.73% |
1041.14 |
1.43% |
| 20250715 |
54.04 |
-0.50% |
-2803.58 |
-3040.78 |
-3881.42 |
-7.98% |
219.58 |
0.45% |
858.26 |
1.77% |
| 20250714 |
54.31 |
1.72% |
-557.64 |
3676.69 |
1737.72 |
3.40% |
254.25 |
0.50% |
-2549.61 |
-4.99% |
| 20250711 |
53.39 |
1.06% |
-331.09 |
-2246.92 |
-801.49 |
-1.44% |
488.07 |
0.88% |
-17.67 |
-0.03% |
| 20250710 |
52.83 |
0.55% |
589.04 |
-1915.06 |
1437.79 |
4.30% |
-325.74 |
-0.98% |
-523.01 |
-1.57% |
| 20250709 |
52.54 |
0.00% |
-5819.19 |
-2097.33 |
-1533.38 |
-3.85% |
-2009.33 |
-5.04% |
-2276.48 |
-5.71% |
| 20250708 |
52.54 |
1.82% |
3942.67 |
-2800.65 |
2836.05 |
6.56% |
415.78 |
0.96% |
690.84 |
1.60% |
| 20250707 |
51.60 |
-1.30% |
-9433.34 |
-5613.94 |
-4185.89 |
-14.98% |
-2015.92 |
-7.21% |
-3231.53 |
-11.56% |
| 20250704 |
52.28 |
0.13% |
-3475.64 |
458.16 |
-469.63 |
-1.46% |
-1205.27 |
-3.75% |
-1800.74 |
-5.61% |
| 20250703 |
52.21 |
0.85% |
2750.81 |
249.87 |
1255.52 |
5.27% |
1030.04 |
4.32% |
465.25 |
1.95% |
| 20250702 |
51.77 |
-1.37% |
-5972.15 |
-3531.71 |
-2236.70 |
-8.95% |
-1225.37 |
-4.91% |
-2510.08 |
-10.05% |
| 20250701 |
52.49 |
1.35% |
222.40 |
-3254.03 |
22.76 |
0.06% |
815.34 |
2.00% |
-615.70 |
-1.51% |
| 20250630 |
51.79 |
1.31% |
3928.60 |
-3167.31 |
1886.21 |
6.58% |
848.72 |
2.96% |
1193.67 |
4.16% |
| 20250627 |
51.12 |
0.02% |
-904.54 |
-5825.43 |
-677.92 |
-2.73% |
59.78 |
0.24% |
-286.40 |
-1.15% |
| 20250626 |
51.11 |
-1.39% |
-5719.16 |
-6659.39 |
-2526.06 |
-9.32% |
-1873.59 |
-6.92% |
-1319.51 |
-4.87% |
| 20250625 |
51.83 |
0.43% |
-3821.71 |
-6796.22 |
-1959.02 |
-5.62% |
-138.05 |
-0.40% |
-1724.64 |
-4.94% |
| 20250624 |
51.61 |
1.96% |
755.07 |
-5082.97 |
109.48 |
0.38% |
923.61 |
3.20% |
-278.02 |
-0.96% |
| 20250623 |
50.62 |
0.62% |
-3047.57 |
-8141.40 |
-771.91 |
-3.18% |
-830.13 |
-3.42% |
-1445.53 |
-5.95% |
| 20250620 |
50.31 |
-0.95% |
-1499.29 |
-7020.32 |
-1511.88 |
-8.55% |
-399.00 |
-2.26% |
411.59 |
2.33% |
| 20250619 |
50.79 |
-1.86% |
-4912.51 |
-13974.27 |
-2662.89 |
-10.34% |
-1656.29 |
-6.43% |
-593.33 |
-2.30% |
| 20250618 |
51.75 |
0.33% |
-1545.08 |
-11871.00 |
-245.77 |
-1.19% |
-347.32 |
-1.68% |
-951.99 |
-4.61% |
| 20250617 |
51.58 |
-1.19% |
-6647.19 |
-16165.07 |
-2948.95 |
-9.94% |
-1022.74 |
-3.45% |
-2675.50 |
-9.02% |
| 20250616 |
52.20 |
1.64% |
-627.29 |
-15066.97 |
349.17 |
1.01% |
-571.12 |
-1.65% |
-405.34 |
-1.17% |
300573兴齐眼药 大单资金流向：成交单大于等于6万股或者30万元以上。
300573兴齐眼药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300573兴齐眼药 小单资金流向：成交单小于1万股或5万元。
如何看兴齐眼药[300573]资金流向的流入和流出呢？什么是兴齐眼药[300573]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴齐眼药[300573]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴齐眼药[300573]资金流向的计算方法不同，所以数据会有不一致的情况。
|
