| 300567精测电子 今日实时资金流向 |
| 15:00 |
1528.75 |
-550.07 |
0.00 |
| 14:59 |
1694.10 |
-503.15 |
0.00 |
| 14:58 |
1694.10 |
-503.15 |
0.00 |
| 14:57 |
1694.10 |
-503.15 |
0.00 |
| 14:56 |
1714.89 |
-511.62 |
0.00 |
| 14:55 |
1657.95 |
-470.08 |
0.00 |
| 14:54 |
1678.70 |
-497.74 |
0.00 |
| 14:53 |
1607.99 |
-563.86 |
0.00 |
| 14:52 |
1577.27 |
-591.51 |
0.00 |
| 14:51 |
1402.27 |
-636.80 |
0.00 |
| 14:50 |
1413.79 |
-633.73 |
0.00 |
| 14:49 |
1413.79 |
-623.74 |
0.00 |
| 14:48 |
1413.79 |
-682.91 |
0.00 |
| 14:47 |
1413.79 |
-707.48 |
0.00 |
| 14:46 |
1262.65 |
-701.36 |
0.00 |
| 14:45 |
1244.98 |
-722.83 |
0.00 |
| 14:44 |
1238.83 |
-708.24 |
0.00 |
| 14:43 |
1206.56 |
-696.71 |
0.00 |
| 14:42 |
1265.74 |
-680.58 |
0.00 |
| 14:41 |
1142.71 |
-689.80 |
0.00 |
| 14:40 |
1142.71 |
-691.35 |
0.00 |
| 14:39 |
1120.35 |
-672.88 |
0.00 |
| 14:38 |
1142.65 |
-652.85 |
0.00 |
| 14:37 |
1183.54 |
-663.65 |
0.00 |
| 14:36 |
938.02 |
-745.27 |
0.00 |
| 14:35 |
989.61 |
-651.35 |
0.00 |
| 14:34 |
878.77 |
-600.56 |
0.00 |
| 14:33 |
681.80 |
-522.86 |
0.00 |
| 14:32 |
699.48 |
-474.31 |
0.00 |
| 14:31 |
608.66 |
-416.54 |
0.00 |
| 14:30 |
434.03 |
-368.03 |
0.00 |
| 14:29 |
415.50 |
-292.61 |
0.00 |
| 14:28 |
357.95 |
-267.27 |
0.00 |
| 14:27 |
155.36 |
-221.24 |
0.00 |
| 14:26 |
48.05 |
-218.16 |
0.00 |
| 14:25 |
-23.07 |
-158.44 |
0.00 |
| 14:24 |
-185.78 |
-130.93 |
0.00 |
| 14:23 |
-506.74 |
-266.49 |
0.00 |
| 14:22 |
-454.29 |
-274.09 |
0.00 |
| 14:21 |
-454.29 |
-242.13 |
0.00 |
| 14:20 |
-454.29 |
-198.70 |
0.00 |
| 14:19 |
-454.29 |
-197.18 |
0.00 |
| 14:18 |
-355.43 |
-176.60 |
0.00 |
| 14:17 |
-416.97 |
-196.36 |
0.00 |
| 14:16 |
-451.28 |
-202.46 |
0.00 |
| 14:15 |
-290.52 |
-197.11 |
0.00 |
| 14:14 |
-290.52 |
-182.62 |
0.00 |
| 14:13 |
-359.19 |
-161.26 |
0.00 |
| 14:12 |
-359.19 |
-168.89 |
0.00 |
| 14:11 |
-382.06 |
-170.41 |
0.00 |
| 14:10 |
-360.72 |
-165.08 |
0.00 |
| 14:09 |
-460.55 |
-189.47 |
0.00 |
| 14:08 |
-292.20 |
-250.43 |
0.00 |
| 14:07 |
-139.90 |
-141.54 |
0.00 |
| 14:06 |
-139.90 |
-175.82 |
0.00 |
| 14:05 |
-190.89 |
-164.41 |
0.00 |
| 14:04 |
-190.89 |
-148.40 |
0.00 |
| 14:03 |
-225.96 |
-148.41 |
0.00 |
| 14:02 |
-250.35 |
-153.74 |
0.00 |
| 14:01 |
-250.35 |
-153.74 |
0.00 |
| 14:00 |
-205.38 |
-101.91 |
0.00 |
| 13:59 |
-231.36 |
-82.06 |
0.00 |
| 13:58 |
-225.24 |
-28.55 |
0.00 |
| 13:57 |
-180.10 |
-35.47 |
0.00 |
| 13:56 |
-66.01 |
-34.71 |
0.00 |
| 13:55 |
84.95 |
-77.62 |
0.00 |
| 13:54 |
63.53 |
-115.91 |
0.00 |
| 13:53 |
-73.43 |
-66.94 |
0.00 |
| 13:52 |
-52.79 |
-50.12 |
0.00 |
| 13:51 |
-74.97 |
-75.37 |
0.00 |
| 13:50 |
-74.97 |
-66.20 |
0.00 |
| 13:49 |
-74.97 |
-16.49 |
0.00 |
| 13:48 |
-74.97 |
33.19 |
0.00 |
| 13:47 |
-60.45 |
63.77 |
0.00 |
| 13:46 |
57.55 |
78.29 |
0.00 |
| 13:45 |
-42.01 |
52.20 |
0.00 |
| 13:44 |
-17.56 |
1.74 |
0.00 |
| 13:43 |
-17.56 |
20.07 |
0.00 |
| 13:42 |
40.49 |
124.71 |
0.00 |
| 13:41 |
40.49 |
147.67 |
0.00 |
| 13:40 |
67.21 |
104.93 |
0.00 |
| 13:39 |
67.21 |
105.69 |
0.00 |
| 13:38 |
67.21 |
105.69 |
0.00 |
| 13:37 |
67.21 |
91.20 |
0.00 |
| 13:36 |
67.21 |
85.10 |
0.00 |
| 13:35 |
98.46 |
76.72 |
0.00 |
| 13:34 |
98.46 |
98.06 |
0.00 |
| 13:33 |
98.45 |
120.92 |
0.00 |
| 13:32 |
98.45 |
101.09 |
0.00 |
| 13:31 |
154.09 |
69.83 |
0.00 |
| 13:30 |
121.32 |
68.31 |
0.00 |
| 13:29 |
171.01 |
107.26 |
0.00 |
| 13:28 |
104.44 |
137.09 |
0.00 |
| 13:27 |
104.44 |
162.29 |
0.00 |
| 13:26 |
104.44 |
150.83 |
0.00 |
| 13:25 |
132.73 |
184.48 |
0.00 |
| 13:24 |
78.42 |
142.39 |
0.00 |
| 13:23 |
78.42 |
133.98 |
0.00 |
| 13:22 |
78.42 |
128.63 |
0.00 |
| 13:21 |
21.09 |
100.34 |
0.00 |
| 13:20 |
21.09 |
109.50 |
0.00 |
| 13:19 |
-59.17 |
72.05 |
0.00 |
| 13:18 |
-59.17 |
79.69 |
0.00 |
| 13:17 |
-38.52 |
79.68 |
0.00 |
| 13:16 |
-38.52 |
66.68 |
0.00 |
| 13:15 |
-38.52 |
72.81 |
0.00 |
| 13:14 |
-38.52 |
78.94 |
0.00 |
| 13:13 |
-38.52 |
81.24 |
0.00 |
| 13:12 |
-147.66 |
110.46 |
0.00 |
| 13:11 |
-123.84 |
65.91 |
0.00 |
| 13:10 |
-123.84 |
91.29 |
0.00 |
| 13:09 |
-99.20 |
145.18 |
0.00 |
| 13:08 |
-99.20 |
144.38 |
0.00 |
| 13:07 |
-82.69 |
131.33 |
0.00 |
| 13:06 |
-82.69 |
64.16 |
0.00 |
| 13:05 |
-93.61 |
9.46 |
0.00 |
| 13:04 |
-28.29 |
31.71 |
0.00 |
| 13:03 |
50.88 |
100.13 |
0.00 |
| 13:02 |
3.92 |
11.74 |
0.00 |
| 13:01 |
3.92 |
-21.96 |
0.00 |
| 11:30 |
-161.53 |
-22.72 |
0.00 |
| 11:29 |
229.34 |
-42.67 |
0.00 |
| 11:28 |
229.34 |
-37.35 |
0.00 |
| 11:27 |
229.34 |
-79.13 |
0.00 |
| 11:26 |
229.34 |
-79.13 |
0.00 |
| 11:25 |
229.34 |
-79.13 |
0.00 |
| 11:24 |
229.34 |
-79.13 |
0.00 |
| 11:23 |
229.34 |
-88.96 |
0.00 |
| 11:22 |
229.34 |
-83.66 |
0.00 |
| 11:21 |
229.34 |
-83.66 |
0.00 |
| 11:20 |
229.34 |
-90.48 |
0.00 |
| 11:19 |
229.34 |
-90.48 |
0.00 |
| 11:18 |
229.34 |
-68.52 |
0.00 |
| 11:17 |
253.59 |
-46.54 |
0.00 |
| 11:16 |
253.59 |
-46.54 |
0.00 |
| 11:15 |
253.59 |
-46.54 |
0.00 |
| 11:14 |
253.59 |
-39.71 |
0.00 |
| 11:13 |
253.59 |
-39.71 |
0.00 |
| 11:12 |
278.59 |
-39.71 |
0.00 |
| 11:11 |
278.59 |
-39.71 |
0.00 |
| 11:10 |
153.11 |
-39.71 |
0.00 |
| 11:09 |
153.11 |
-39.71 |
0.00 |
| 11:08 |
38.96 |
-42.75 |
0.00 |
| 11:07 |
-31.99 |
-41.25 |
0.00 |
| 11:06 |
-31.99 |
-22.40 |
0.00 |
| 11:05 |
-31.99 |
-28.43 |
0.00 |
| 11:04 |
-72.66 |
-32.19 |
0.00 |
| 11:03 |
-41.81 |
-19.40 |
0.00 |
| 11:02 |
-41.81 |
-12.61 |
0.00 |
| 11:01 |
-41.81 |
-13.37 |
0.00 |
| 11:00 |
-41.81 |
0.98 |
0.00 |
| 10:59 |
-41.81 |
0.98 |
0.00 |
| 10:58 |
-41.81 |
15.32 |
0.00 |
| 10:57 |
-41.81 |
15.32 |
0.00 |
| 10:56 |
-41.81 |
9.28 |
0.00 |
| 10:55 |
-28.26 |
-29.89 |
0.00 |
| 10:54 |
-28.26 |
10.02 |
0.00 |
| 10:53 |
-28.26 |
10.02 |
0.00 |
| 10:52 |
-28.26 |
-5.81 |
0.00 |
| 10:51 |
-28.26 |
-11.08 |
0.00 |
| 10:50 |
7.93 |
-16.36 |
0.00 |
| 10:49 |
37.34 |
7.03 |
0.00 |
| 10:48 |
37.34 |
7.03 |
0.00 |
| 10:47 |
37.34 |
7.03 |
0.00 |
| 10:46 |
37.34 |
25.15 |
0.00 |
| 10:45 |
-354.87 |
8.49 |
0.00 |
| 10:44 |
-354.87 |
-3.57 |
0.00 |
| 10:43 |
-354.87 |
-3.57 |
0.00 |
| 10:42 |
-354.87 |
5.46 |
0.00 |
| 10:41 |
-354.87 |
-17.13 |
0.00 |
| 10:40 |
-354.87 |
-45.75 |
0.00 |
| 10:39 |
-354.87 |
13.09 |
0.00 |
| 10:38 |
-354.11 |
7.81 |
0.00 |
| 10:37 |
-322.37 |
56.14 |
0.00 |
| 10:36 |
-274.68 |
82.63 |
0.00 |
| 10:35 |
-274.68 |
91.72 |
0.00 |
| 10:34 |
-274.68 |
85.66 |
0.00 |
| 10:33 |
-277.69 |
84.91 |
0.00 |
| 10:32 |
-339.04 |
22.05 |
0.00 |
| 10:31 |
-339.04 |
21.30 |
0.00 |
| 10:30 |
-339.04 |
18.27 |
0.00 |
| 10:29 |
-339.04 |
25.84 |
0.00 |
| 10:28 |
-339.04 |
19.78 |
0.00 |
| 10:27 |
-339.04 |
19.78 |
0.00 |
| 10:26 |
-360.23 |
-11.28 |
0.00 |
| 10:25 |
-360.23 |
-9.75 |
0.00 |
| 10:24 |
-360.23 |
-15.83 |
0.00 |
| 10:23 |
-383.82 |
-6.71 |
0.00 |
| 10:22 |
-383.82 |
-34.11 |
0.00 |
| 10:21 |
-383.82 |
-18.90 |
0.00 |
| 10:20 |
-383.82 |
-27.26 |
0.00 |
| 10:19 |
-383.82 |
-40.18 |
0.00 |
| 10:18 |
-383.82 |
-33.34 |
0.00 |
| 10:17 |
-383.82 |
-59.16 |
0.00 |
| 10:16 |
-383.82 |
-59.16 |
0.00 |
| 10:15 |
-383.82 |
-59.93 |
0.00 |
| 10:14 |
-411.10 |
-85.67 |
0.00 |
| 10:13 |
-363.28 |
-27.98 |
0.00 |
| 10:12 |
-410.33 |
-56.08 |
0.00 |
| 10:11 |
-388.37 |
-55.39 |
0.00 |
| 10:10 |
-364.20 |
-82.59 |
0.00 |
| 10:09 |
-364.20 |
-124.85 |
0.00 |
| 10:08 |
-508.88 |
-210.78 |
0.00 |
| 10:07 |
-567.53 |
-232.58 |
0.00 |
| 10:06 |
-509.75 |
-180.79 |
0.00 |
| 10:05 |
-451.89 |
-131.22 |
0.00 |
| 10:04 |
-451.89 |
-117.69 |
0.00 |
| 10:03 |
-451.89 |
-60.36 |
0.00 |
| 10:02 |
-436.77 |
-92.07 |
0.00 |
| 10:01 |
-399.80 |
-86.79 |
0.00 |
| 10:00 |
-463.26 |
-64.90 |
0.00 |
| 09:59 |
-486.76 |
-46.67 |
0.00 |
| 09:58 |
-486.76 |
-80.02 |
0.00 |
| 09:57 |
-452.79 |
-117.87 |
0.00 |
| 09:56 |
-452.79 |
-77.09 |
0.00 |
| 09:55 |
-285.68 |
-80.06 |
0.00 |
| 09:54 |
-309.76 |
-114.69 |
0.00 |
| 09:53 |
-392.33 |
-106.46 |
0.00 |
| 09:52 |
-338.31 |
-81.73 |
0.00 |
| 09:51 |
-293.89 |
-41.85 |
0.00 |
| 09:50 |
-293.89 |
-66.73 |
0.00 |
| 09:49 |
-443.75 |
-57.63 |
0.00 |
| 09:48 |
-570.53 |
-144.65 |
0.00 |
| 09:47 |
-262.85 |
-158.12 |
0.00 |
| 09:46 |
-278.69 |
-173.22 |
0.00 |
| 09:45 |
-229.85 |
-103.30 |
0.00 |
| 09:44 |
-184.55 |
8.45 |
0.00 |
| 09:43 |
-129.34 |
4.04 |
0.00 |
| 09:42 |
-58.11 |
27.53 |
0.00 |
| 09:41 |
-58.11 |
40.42 |
0.00 |
| 09:40 |
-102.80 |
26.77 |
0.00 |
| 09:39 |
-23.14 |
54.09 |
0.00 |
| 09:38 |
109.85 |
126.34 |
0.00 |
| 09:37 |
-15.49 |
194.91 |
0.00 |
| 09:36 |
11.27 |
200.24 |
0.00 |
| 09:35 |
70.88 |
90.29 |
0.00 |
| 09:34 |
108.27 |
71.99 |
0.00 |
| 09:33 |
9.23 |
138.64 |
0.00 |
| 09:32 |
-39.10 |
21.46 |
0.00 |
| 09:31 |
-205.87 |
-16.61 |
0.00 |
| 09:30 |
0.77 |
-53.87 |
0.00 |
|
| 大单资金：1528.75万元 |
成交额占比：2.78% |
| 中单资金：-550.07万元 |
成交额占比：-1.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
76.91 |
0.54% |
-537.78 |
18847.70 |
1528.75 |
2.78% |
-550.07 |
-1.00% |
-1516.46 |
-2.75% |
| 20251218 |
76.50 |
-1.44% |
3318.58 |
26055.67 |
4344.25 |
8.69% |
93.60 |
0.19% |
-1119.27 |
-2.24% |
| 20251217 |
77.62 |
2.86% |
7794.47 |
26192.00 |
9280.26 |
13.68% |
-15.14 |
-0.02% |
-1470.65 |
-2.17% |
| 20251216 |
75.46 |
-2.00% |
3270.40 |
18785.99 |
3364.07 |
6.09% |
567.81 |
1.03% |
-661.48 |
-1.20% |
| 20251215 |
77.00 |
-3.39% |
3644.82 |
26912.84 |
330.37 |
0.39% |
-73.78 |
-0.09% |
3388.23 |
4.00% |
| 20251212 |
79.70 |
3.75% |
12806.51 |
29100.65 |
8736.72 |
7.63% |
1418.47 |
1.24% |
2651.32 |
2.32% |
| 20251211 |
76.82 |
2.21% |
12284.30 |
24431.94 |
4480.58 |
4.48% |
1873.08 |
1.87% |
5930.64 |
5.92% |
| 20251210 |
75.16 |
3.28% |
9145.25 |
23353.01 |
1874.25 |
1.72% |
1614.31 |
1.48% |
5656.69 |
5.18% |
| 20251209 |
72.77 |
7.92% |
14304.93 |
23406.85 |
11490.92 |
9.84% |
3277.13 |
2.81% |
-463.12 |
-0.40% |
| 20251208 |
67.43 |
-0.27% |
1008.29 |
11881.04 |
2518.18 |
7.28% |
116.27 |
0.34% |
-1626.16 |
-4.70% |
| 20251205 |
67.61 |
0.84% |
5748.59 |
12769.75 |
4068.01 |
13.50% |
376.13 |
1.25% |
1304.45 |
4.33% |
| 20251204 |
67.05 |
-0.59% |
3443.87 |
12227.21 |
3401.65 |
11.21% |
368.38 |
1.21% |
-326.16 |
-1.07% |
| 20251203 |
67.45 |
0.39% |
857.02 |
8738.04 |
1928.09 |
8.15% |
-334.28 |
-1.41% |
-736.79 |
-3.12% |
| 20251202 |
67.19 |
-2.08% |
-3676.77 |
8715.53 |
-34.89 |
-0.17% |
-1514.65 |
-7.28% |
-2127.23 |
-10.22% |
| 20251201 |
68.62 |
2.37% |
1196.48 |
11793.64 |
3406.89 |
7.18% |
-88.36 |
-0.19% |
-2122.05 |
-4.47% |
| 20251128 |
67.03 |
2.56% |
4028.73 |
11721.72 |
3525.47 |
9.97% |
1819.79 |
5.15% |
-1316.53 |
-3.72% |
| 20251127 |
65.36 |
-0.62% |
-1719.06 |
10219.41 |
-87.52 |
-0.30% |
-395.72 |
-1.34% |
-1235.82 |
-4.19% |
| 20251126 |
65.77 |
0.17% |
179.42 |
10852.98 |
1905.58 |
7.20% |
-367.20 |
-1.39% |
-1358.96 |
-5.14% |
| 20251125 |
65.66 |
-0.52% |
-1381.68 |
9078.12 |
3043.22 |
10.53% |
-1398.22 |
-4.84% |
-3026.68 |
-10.47% |
| 20251124 |
66.00 |
2.61% |
3124.73 |
6354.89 |
3334.97 |
10.80% |
-164.29 |
-0.53% |
-45.95 |
-0.15% |
| 20251121 |
64.32 |
-3.73% |
2121.97 |
3277.41 |
2023.16 |
5.34% |
36.77 |
0.10% |
62.04 |
0.16% |
| 20251120 |
66.81 |
-2.04% |
-2633.46 |
889.57 |
546.05 |
2.18% |
-700.13 |
-2.79% |
-2479.38 |
-9.90% |
| 20251119 |
68.20 |
-2.59% |
-3240.71 |
182.52 |
130.72 |
0.45% |
-1519.55 |
-5.19% |
-1851.88 |
-6.33% |
| 20251118 |
70.01 |
1.02% |
11.14 |
-1402.89 |
319.99 |
1.23% |
513.58 |
1.98% |
-822.43 |
-3.17% |
| 20251117 |
69.30 |
-0.57% |
-2337.08 |
360.00 |
257.49 |
0.82% |
-1067.64 |
-3.39% |
-1526.93 |
-4.85% |
| 20251114 |
69.70 |
-2.38% |
-567.94 |
-16.53 |
-364.68 |
-1.21% |
-691.74 |
-2.30% |
488.48 |
1.63% |
| 20251113 |
71.40 |
-0.58% |
-327.33 |
3323.82 |
-161.00 |
-0.46% |
-1007.09 |
-2.85% |
840.76 |
2.38% |
| 20251112 |
71.82 |
-2.79% |
-2495.75 |
7537.57 |
-1454.69 |
-3.81% |
-1211.42 |
-3.18% |
170.36 |
0.45% |
| 20251111 |
73.88 |
-3.24% |
-698.52 |
10901.87 |
2082.88 |
3.21% |
-359.89 |
-0.56% |
-2421.51 |
-3.74% |
| 20251110 |
76.35 |
-0.04% |
-2153.00 |
8401.62 |
-119.04 |
-0.26% |
-403.74 |
-0.89% |
-1630.22 |
-3.60% |
300567精测电子 大单资金流向：成交单大于等于6万股或者30万元以上。
300567精测电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300567精测电子 小单资金流向：成交单小于1万股或5万元。
如何看精测电子[300567]资金流向的流入和流出呢？什么是精测电子[300567]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精测电子[300567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精测电子[300567]资金流向的计算方法不同，所以数据会有不一致的情况。
|
