| 300562乐心医疗 今日实时资金流向 |
| 15:00 |
-187.27 |
-1082.64 |
0.00 |
| 14:59 |
-187.27 |
-1068.29 |
0.00 |
| 14:58 |
-187.27 |
-1068.29 |
0.00 |
| 14:57 |
-187.27 |
-1068.29 |
0.00 |
| 14:56 |
-244.69 |
-1084.85 |
0.00 |
| 14:55 |
-326.37 |
-1043.62 |
0.00 |
| 14:54 |
-351.68 |
-1023.52 |
0.00 |
| 14:53 |
-377.13 |
-1016.89 |
0.00 |
| 14:52 |
-423.39 |
-1000.53 |
0.00 |
| 14:51 |
-474.25 |
-1009.48 |
0.00 |
| 14:50 |
-474.25 |
-1004.15 |
0.00 |
| 14:49 |
-474.25 |
-990.60 |
0.00 |
| 14:48 |
-474.25 |
-990.60 |
0.00 |
| 14:47 |
-474.25 |
-1003.29 |
0.00 |
| 14:46 |
-529.35 |
-984.41 |
0.00 |
| 14:45 |
-529.35 |
-976.92 |
0.00 |
| 14:44 |
-507.70 |
-953.27 |
0.00 |
| 14:43 |
-450.04 |
-929.14 |
0.00 |
| 14:42 |
-450.04 |
-929.14 |
0.00 |
| 14:41 |
-427.32 |
-929.14 |
0.00 |
| 14:40 |
-427.32 |
-914.67 |
0.00 |
| 14:39 |
-405.78 |
-908.87 |
0.00 |
| 14:38 |
-405.78 |
-922.63 |
0.00 |
| 14:37 |
-405.78 |
-928.14 |
0.00 |
| 14:36 |
-405.78 |
-917.99 |
0.00 |
| 14:35 |
-405.78 |
-896.73 |
0.00 |
| 14:34 |
-405.78 |
-891.51 |
0.00 |
| 14:33 |
-434.75 |
-890.18 |
0.00 |
| 14:32 |
-434.75 |
-880.93 |
0.00 |
| 14:31 |
-434.75 |
-880.93 |
0.00 |
| 14:30 |
-434.75 |
-885.41 |
0.00 |
| 14:29 |
-434.75 |
-891.49 |
0.00 |
| 14:28 |
-434.75 |
-891.49 |
0.00 |
| 14:27 |
-434.75 |
-891.49 |
0.00 |
| 14:26 |
-434.75 |
-889.75 |
0.00 |
| 14:25 |
-434.75 |
-887.15 |
0.00 |
| 14:24 |
-434.75 |
-887.15 |
0.00 |
| 14:23 |
-434.75 |
-865.85 |
0.00 |
| 14:22 |
-379.54 |
-865.85 |
0.00 |
| 14:21 |
-379.54 |
-865.85 |
0.00 |
| 14:20 |
-359.24 |
-865.85 |
0.00 |
| 14:19 |
-359.24 |
-865.85 |
0.00 |
| 14:18 |
-379.63 |
-859.89 |
0.00 |
| 14:17 |
-379.63 |
-859.89 |
0.00 |
| 14:16 |
-379.63 |
-872.53 |
0.00 |
| 14:15 |
-379.63 |
-872.53 |
0.00 |
| 14:14 |
-379.63 |
-853.38 |
0.00 |
| 14:13 |
-379.63 |
-853.38 |
0.00 |
| 14:12 |
-379.63 |
-853.38 |
0.00 |
| 14:11 |
-379.63 |
-853.38 |
0.00 |
| 14:10 |
-379.63 |
-853.38 |
0.00 |
| 14:09 |
-379.63 |
-840.33 |
0.00 |
| 14:08 |
-379.63 |
-826.97 |
0.00 |
| 14:07 |
-355.38 |
-826.97 |
0.00 |
| 14:06 |
-355.38 |
-826.39 |
0.00 |
| 14:05 |
-355.38 |
-811.26 |
0.00 |
| 14:04 |
-355.38 |
-802.82 |
0.00 |
| 14:03 |
-355.38 |
-802.82 |
0.00 |
| 14:02 |
-355.38 |
-756.11 |
0.00 |
| 14:01 |
-328.29 |
-745.48 |
0.00 |
| 14:00 |
-328.29 |
-745.48 |
0.00 |
| 13:59 |
-328.29 |
-736.46 |
0.00 |
| 13:58 |
-328.29 |
-727.60 |
0.00 |
| 13:57 |
-328.29 |
-727.60 |
0.00 |
| 13:56 |
-328.29 |
-732.68 |
0.00 |
| 13:55 |
-328.29 |
-725.42 |
0.00 |
| 13:54 |
-328.29 |
-732.11 |
0.00 |
| 13:53 |
-328.29 |
-732.11 |
0.00 |
| 13:52 |
-328.29 |
-732.11 |
0.00 |
| 13:51 |
-328.29 |
-732.11 |
0.00 |
| 13:50 |
-328.29 |
-713.53 |
0.00 |
| 13:49 |
-328.29 |
-704.52 |
0.00 |
| 13:48 |
-328.29 |
-704.52 |
0.00 |
| 13:47 |
-328.29 |
-704.52 |
0.00 |
| 13:46 |
-328.29 |
-682.10 |
0.00 |
| 13:45 |
-328.29 |
-674.80 |
0.00 |
| 13:44 |
-352.21 |
-669.42 |
0.00 |
| 13:43 |
-352.21 |
-669.42 |
0.00 |
| 13:42 |
-352.21 |
-669.42 |
0.00 |
| 13:41 |
-352.21 |
-725.76 |
0.00 |
| 13:40 |
-352.21 |
-725.76 |
0.00 |
| 13:39 |
-352.21 |
-717.19 |
0.00 |
| 13:38 |
-352.21 |
-717.19 |
0.00 |
| 13:37 |
-352.21 |
-717.19 |
0.00 |
| 13:36 |
-352.21 |
-724.46 |
0.00 |
| 13:35 |
-352.21 |
-703.55 |
0.00 |
| 13:34 |
-385.17 |
-697.44 |
0.00 |
| 13:33 |
-424.29 |
-684.34 |
0.00 |
| 13:32 |
-473.32 |
-676.65 |
0.00 |
| 13:31 |
-473.32 |
-681.71 |
0.00 |
| 13:30 |
-473.32 |
-701.11 |
0.00 |
| 13:29 |
-494.76 |
-701.11 |
0.00 |
| 13:28 |
-494.76 |
-684.19 |
0.00 |
| 13:27 |
-494.76 |
-684.19 |
0.00 |
| 13:26 |
-494.76 |
-684.19 |
0.00 |
| 13:25 |
-494.76 |
-678.27 |
0.00 |
| 13:24 |
-494.76 |
-678.27 |
0.00 |
| 13:23 |
-494.76 |
-678.27 |
0.00 |
| 13:22 |
-494.76 |
-685.50 |
0.00 |
| 13:21 |
-494.76 |
-684.63 |
0.00 |
| 13:20 |
-494.76 |
-673.08 |
0.00 |
| 13:19 |
-494.76 |
-673.08 |
0.00 |
| 13:18 |
-494.76 |
-673.08 |
0.00 |
| 13:17 |
-494.76 |
-673.08 |
0.00 |
| 13:16 |
-494.76 |
-667.30 |
0.00 |
| 13:15 |
-494.76 |
-660.23 |
0.00 |
| 13:14 |
-494.76 |
-660.23 |
0.00 |
| 13:13 |
-494.76 |
-660.23 |
0.00 |
| 13:12 |
-494.76 |
-660.23 |
0.00 |
| 13:11 |
-494.76 |
-654.73 |
0.00 |
| 13:10 |
-494.76 |
-654.73 |
0.00 |
| 13:09 |
-494.76 |
-654.73 |
0.00 |
| 13:08 |
-494.76 |
-660.95 |
0.00 |
| 13:07 |
-494.76 |
-660.95 |
0.00 |
| 13:06 |
-494.76 |
-660.95 |
0.00 |
| 13:05 |
-494.76 |
-653.72 |
0.00 |
| 13:04 |
-494.76 |
-659.80 |
0.00 |
| 13:03 |
-472.77 |
-659.80 |
0.00 |
| 13:02 |
-472.77 |
-659.80 |
0.00 |
| 13:01 |
-472.77 |
-681.93 |
0.00 |
| 11:30 |
-472.77 |
-676.59 |
0.00 |
| 11:29 |
-472.77 |
-668.49 |
0.00 |
| 11:28 |
-472.77 |
-661.54 |
0.00 |
| 11:27 |
-472.77 |
-654.32 |
0.00 |
| 11:26 |
-484.03 |
-634.09 |
0.00 |
| 11:25 |
-484.03 |
-634.09 |
0.00 |
| 11:24 |
-484.03 |
-628.59 |
0.00 |
| 11:23 |
-484.03 |
-615.71 |
0.00 |
| 11:22 |
-484.03 |
-615.71 |
0.00 |
| 11:21 |
-484.03 |
-623.52 |
0.00 |
| 11:20 |
-484.03 |
-612.97 |
0.00 |
| 11:19 |
-484.03 |
-605.74 |
0.00 |
| 11:18 |
-484.03 |
-605.74 |
0.00 |
| 11:17 |
-484.03 |
-629.59 |
0.00 |
| 11:16 |
-484.03 |
-629.59 |
0.00 |
| 11:15 |
-484.03 |
-619.50 |
0.00 |
| 11:14 |
-484.03 |
-619.50 |
0.00 |
| 11:13 |
-484.03 |
-629.59 |
0.00 |
| 11:12 |
-484.03 |
-621.53 |
0.00 |
| 11:11 |
-462.87 |
-621.53 |
0.00 |
| 11:10 |
-462.87 |
-620.96 |
0.00 |
| 11:09 |
-415.35 |
-607.00 |
0.00 |
| 11:08 |
-415.35 |
-570.28 |
0.00 |
| 11:07 |
-415.35 |
-576.76 |
0.00 |
| 11:06 |
-387.09 |
-579.07 |
0.00 |
| 11:05 |
-364.50 |
-586.70 |
0.00 |
| 11:04 |
-364.50 |
-571.72 |
0.00 |
| 11:03 |
-384.64 |
-528.85 |
0.00 |
| 11:02 |
-359.17 |
-517.33 |
0.00 |
| 11:01 |
-359.17 |
-490.27 |
0.00 |
| 11:00 |
-359.17 |
-517.06 |
0.00 |
| 10:59 |
-382.07 |
-522.67 |
0.00 |
| 10:58 |
-382.07 |
-519.23 |
0.00 |
| 10:57 |
-382.07 |
-483.82 |
0.00 |
| 10:56 |
-408.56 |
-487.57 |
0.00 |
| 10:55 |
-408.56 |
-549.23 |
0.00 |
| 10:54 |
-443.94 |
-494.01 |
0.00 |
| 10:53 |
-443.94 |
-465.42 |
0.00 |
| 10:52 |
-443.94 |
-453.71 |
0.00 |
| 10:51 |
-443.94 |
-453.71 |
0.00 |
| 10:50 |
-443.94 |
-442.13 |
0.00 |
| 10:49 |
-416.88 |
-435.03 |
0.00 |
| 10:48 |
-416.88 |
-409.51 |
0.00 |
| 10:47 |
-416.88 |
-401.23 |
0.00 |
| 10:46 |
-416.88 |
-401.23 |
0.00 |
| 10:45 |
-416.88 |
-401.23 |
0.00 |
| 10:44 |
-416.88 |
-394.41 |
0.00 |
| 10:43 |
-416.88 |
-382.19 |
0.00 |
| 10:42 |
-353.73 |
-385.51 |
0.00 |
| 10:41 |
-353.73 |
-385.51 |
0.00 |
| 10:40 |
-376.57 |
-385.51 |
0.00 |
| 10:39 |
-376.57 |
-385.51 |
0.00 |
| 10:38 |
-376.57 |
-385.51 |
0.00 |
| 10:37 |
-376.57 |
-385.51 |
0.00 |
| 10:36 |
-376.57 |
-378.24 |
0.00 |
| 10:35 |
-376.57 |
-371.83 |
0.00 |
| 10:34 |
-376.57 |
-343.46 |
0.00 |
| 10:33 |
-376.57 |
-345.64 |
0.00 |
| 10:32 |
-376.57 |
-345.64 |
0.00 |
| 10:31 |
-376.57 |
-333.67 |
0.00 |
| 10:30 |
-376.57 |
-326.66 |
0.00 |
| 10:29 |
-376.57 |
-317.31 |
0.00 |
| 10:28 |
-376.57 |
-317.31 |
0.00 |
| 10:27 |
-422.53 |
-305.20 |
0.00 |
| 10:26 |
-422.53 |
-294.87 |
0.00 |
| 10:25 |
-422.53 |
-289.04 |
0.00 |
| 10:24 |
-422.53 |
-267.75 |
0.00 |
| 10:23 |
-422.53 |
-267.75 |
0.00 |
| 10:22 |
-422.53 |
-267.75 |
0.00 |
| 10:21 |
-422.53 |
-267.75 |
0.00 |
| 10:20 |
-422.53 |
-273.60 |
0.00 |
| 10:19 |
-422.53 |
-266.30 |
0.00 |
| 10:18 |
-422.53 |
-271.85 |
0.00 |
| 10:17 |
-422.53 |
-276.97 |
0.00 |
| 10:16 |
-380.86 |
-287.76 |
0.00 |
| 10:15 |
-380.86 |
-287.76 |
0.00 |
| 10:14 |
-380.86 |
-284.71 |
0.00 |
| 10:13 |
-380.86 |
-284.71 |
0.00 |
| 10:12 |
-334.30 |
-275.56 |
0.00 |
| 10:11 |
-367.80 |
-275.56 |
0.00 |
| 10:10 |
-367.80 |
-275.56 |
0.00 |
| 10:09 |
-392.82 |
-289.65 |
0.00 |
| 10:08 |
-392.82 |
-289.65 |
0.00 |
| 10:07 |
-367.49 |
-252.56 |
0.00 |
| 10:06 |
-367.49 |
-252.56 |
0.00 |
| 10:05 |
-367.49 |
-268.86 |
0.00 |
| 10:04 |
-367.49 |
-244.31 |
0.00 |
| 10:03 |
-367.49 |
-227.01 |
0.00 |
| 10:02 |
-367.49 |
-219.31 |
0.00 |
| 10:01 |
-423.25 |
-230.34 |
0.00 |
| 10:00 |
-394.17 |
-207.80 |
0.00 |
| 09:59 |
-394.17 |
-269.31 |
0.00 |
| 09:58 |
-394.17 |
-313.09 |
0.00 |
| 09:57 |
-405.50 |
-360.09 |
0.00 |
| 09:56 |
-405.50 |
-331.01 |
0.00 |
| 09:55 |
-405.50 |
-353.43 |
0.00 |
| 09:54 |
-361.50 |
-345.05 |
0.00 |
| 09:53 |
-361.50 |
-311.77 |
0.00 |
| 09:52 |
-366.97 |
-252.98 |
0.00 |
| 09:51 |
-366.97 |
-252.98 |
0.00 |
| 09:50 |
-366.97 |
-252.98 |
0.00 |
| 09:49 |
-321.83 |
-256.92 |
0.00 |
| 09:48 |
-271.75 |
-250.83 |
0.00 |
| 09:47 |
-249.65 |
-324.77 |
0.00 |
| 09:46 |
-249.65 |
-305.13 |
0.00 |
| 09:45 |
-249.65 |
-283.86 |
0.00 |
| 09:44 |
-145.30 |
-293.17 |
0.00 |
| 09:43 |
-145.30 |
-274.23 |
0.00 |
| 09:42 |
-145.30 |
-274.38 |
0.00 |
| 09:41 |
-145.30 |
-244.19 |
0.00 |
| 09:40 |
-124.45 |
-258.92 |
0.00 |
| 09:39 |
-124.45 |
-223.40 |
0.00 |
| 09:38 |
-74.02 |
-199.19 |
0.00 |
| 09:37 |
-82.14 |
-180.09 |
0.00 |
| 09:36 |
-23.75 |
-146.26 |
0.00 |
| 09:35 |
-44.10 |
-82.58 |
0.00 |
| 09:34 |
-44.10 |
-62.90 |
0.00 |
| 09:33 |
0.00 |
-55.11 |
0.00 |
| 09:32 |
0.00 |
-31.03 |
0.00 |
| 09:31 |
0.00 |
13.45 |
0.00 |
| 09:30 |
0.00 |
8.86 |
0.00 |
|
| 大单资金：-187.27万元 |
成交额占比：-1.26% |
| 中单资金：-1082.64万元 |
成交额占比：-7.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
14.46 |
-2.10% |
-1048.97 |
-2270.72 |
-187.27 |
-1.26% |
-1082.64 |
-7.30% |
220.94 |
1.49% |
| 20250508 |
14.77 |
0.75% |
-514.54 |
-942.39 |
-668.10 |
-4.18% |
-474.78 |
-2.97% |
628.34 |
3.93% |
| 20250507 |
14.66 |
0.00% |
-1989.49 |
-105.94 |
-282.18 |
-1.37% |
-774.32 |
-3.77% |
-932.99 |
-4.54% |
| 20250506 |
14.66 |
1.88% |
-2060.88 |
84.35 |
-1080.05 |
-6.11% |
-793.18 |
-4.49% |
-187.65 |
-1.06% |
| 20250430 |
14.39 |
1.27% |
-1262.43 |
1372.36 |
-53.12 |
-0.31% |
-611.37 |
-3.55% |
-597.94 |
-3.47% |
| 20250429 |
14.21 |
3.50% |
2458.37 |
1650.09 |
1141.06 |
6.84% |
771.18 |
4.63% |
546.13 |
3.28% |
| 20250428 |
13.88 |
0.80% |
767.47 |
-683.88 |
168.35 |
1.02% |
150.97 |
0.91% |
448.15 |
2.71% |
| 20250425 |
13.77 |
0.81% |
-2449.49 |
2132.22 |
-91.89 |
-0.44% |
-434.86 |
-2.06% |
-1922.74 |
-9.12% |
| 20250424 |
13.66 |
1.41% |
-1370.70 |
2172.83 |
207.96 |
1.05% |
-84.39 |
-0.42% |
-1494.27 |
-7.52% |
| 20250423 |
13.47 |
1.43% |
677.41 |
1976.88 |
224.61 |
1.44% |
796.84 |
5.10% |
-344.04 |
-2.20% |
| 20250422 |
13.28 |
-1.56% |
-2428.78 |
1309.75 |
-1192.91 |
-6.25% |
-663.91 |
-3.48% |
-571.96 |
-3.00% |
| 20250421 |
13.49 |
4.57% |
2730.44 |
2537.57 |
2984.45 |
10.33% |
1157.16 |
4.01% |
-1411.17 |
-4.89% |
| 20250418 |
12.90 |
0.47% |
-669.36 |
-230.33 |
-51.28 |
-0.58% |
-194.31 |
-2.20% |
-423.77 |
-4.79% |
| 20250417 |
12.84 |
0.47% |
751.05 |
-598.77 |
12.01 |
0.13% |
-116.47 |
-1.25% |
855.51 |
9.17% |
| 20250416 |
12.78 |
-3.11% |
-2199.07 |
-1229.25 |
-442.52 |
-3.65% |
-1132.57 |
-9.34% |
-623.98 |
-5.14% |
| 20250415 |
13.19 |
-0.75% |
-525.66 |
-17.18 |
34.91 |
0.26% |
-262.84 |
-1.98% |
-297.73 |
-2.24% |
| 20250414 |
13.29 |
2.23% |
-132.48 |
-819.26 |
216.55 |
1.18% |
-98.20 |
-0.54% |
-250.83 |
-1.37% |
| 20250411 |
13.00 |
0.54% |
-1225.06 |
-3097.88 |
-419.72 |
-2.67% |
-831.10 |
-5.29% |
25.76 |
0.16% |
| 20250410 |
12.93 |
2.21% |
-1306.91 |
-2949.85 |
-618.47 |
-2.97% |
-958.14 |
-4.60% |
269.70 |
1.29% |
| 20250409 |
12.65 |
0.00% |
1526.39 |
-2994.73 |
769.55 |
3.28% |
-502.02 |
-2.14% |
1258.86 |
5.37% |
| 20250408 |
12.65 |
-1.63% |
-1661.75 |
-496.62 |
-767.17 |
-3.03% |
-581.37 |
-2.30% |
-313.21 |
-1.24% |
| 20250407 |
12.86 |
-19.98% |
-817.60 |
-245.21 |
-2062.07 |
-8.25% |
-43.85 |
-0.18% |
1288.32 |
5.15% |
| 20250403 |
16.07 |
-2.43% |
-1599.54 |
4167.16 |
-271.69 |
-1.10% |
-539.05 |
-2.17% |
-788.80 |
-3.18% |
| 20250402 |
16.47 |
0.12% |
-1235.83 |
7038.27 |
-663.35 |
-2.39% |
-658.63 |
-2.37% |
86.15 |
0.31% |
| 20250401 |
16.45 |
4.84% |
4743.15 |
7560.35 |
3267.66 |
6.98% |
-601.25 |
-1.28% |
2076.74 |
4.43% |
| 20250331 |
15.69 |
-1.51% |
-1798.50 |
4093.28 |
-515.76 |
-1.80% |
-533.85 |
-1.86% |
-748.89 |
-2.61% |
| 20250328 |
15.93 |
3.58% |
3115.83 |
4788.52 |
2350.30 |
6.14% |
114.68 |
0.30% |
650.85 |
1.70% |
| 20250327 |
15.38 |
4.06% |
4138.56 |
1575.58 |
2599.42 |
8.70% |
1749.88 |
5.85% |
-210.74 |
-0.70% |
| 20250326 |
14.78 |
0.00% |
-140.03 |
-1373.67 |
-141.27 |
-1.91% |
-177.93 |
-2.40% |
179.17 |
2.42% |
| 20250325 |
14.78 |
0.00% |
603.87 |
-1693.93 |
-199.41 |
-1.66% |
257.68 |
2.14% |
545.60 |
4.54% |
300562乐心医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
300562乐心医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300562乐心医疗 小单资金流向：成交单小于1万股或5万元。
如何看乐心医疗[300562]资金流向的流入和流出呢？什么是乐心医疗[300562]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐心医疗[300562]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乐心医疗[300562]资金流向的计算方法不同，所以数据会有不一致的情况。
|
