| 300560中富通 今日实时资金流向 |
| 15:00 |
1061.13 |
618.02 |
43.44 |
| 14:59 |
1167.27 |
542.00 |
10.45 |
| 14:58 |
1167.27 |
542.00 |
10.45 |
| 14:57 |
1167.27 |
534.82 |
17.08 |
| 14:56 |
1126.03 |
547.52 |
45.38 |
| 14:55 |
955.95 |
478.50 |
5.91 |
| 14:54 |
955.95 |
476.32 |
12.51 |
| 14:53 |
955.94 |
411.48 |
3.17 |
| 14:52 |
930.71 |
326.85 |
-108.48 |
| 14:51 |
970.05 |
308.61 |
-67.37 |
| 14:50 |
896.82 |
299.48 |
-21.41 |
| 14:49 |
949.80 |
268.30 |
0.60 |
| 14:48 |
949.80 |
269.53 |
-37.78 |
| 14:47 |
949.80 |
247.67 |
-49.97 |
| 14:46 |
949.80 |
235.50 |
-35.49 |
| 14:45 |
975.04 |
246.06 |
-53.77 |
| 14:44 |
975.04 |
241.39 |
-21.16 |
| 14:43 |
1036.36 |
235.47 |
-34.62 |
| 14:42 |
1036.36 |
246.05 |
-35.35 |
| 14:41 |
1057.53 |
255.02 |
-23.16 |
| 14:40 |
1057.53 |
278.54 |
-1.63 |
| 14:39 |
1057.53 |
282.84 |
-8.09 |
| 14:38 |
1057.53 |
310.50 |
42.03 |
| 14:37 |
1083.60 |
271.85 |
-6.33 |
| 14:36 |
1083.60 |
280.28 |
-44.94 |
| 14:35 |
1083.60 |
264.31 |
-34.00 |
| 14:34 |
1083.60 |
269.33 |
-22.52 |
| 14:33 |
1111.06 |
293.38 |
-13.36 |
| 14:32 |
1111.06 |
336.48 |
-7.98 |
| 14:31 |
1151.88 |
350.33 |
25.27 |
| 14:30 |
1173.29 |
360.22 |
29.77 |
| 14:29 |
1173.29 |
347.62 |
6.73 |
| 14:28 |
1173.29 |
354.44 |
12.84 |
| 14:27 |
1173.29 |
355.70 |
13.56 |
| 14:26 |
1173.29 |
345.44 |
11.22 |
| 14:25 |
1234.09 |
331.76 |
8.70 |
| 14:24 |
1213.58 |
338.60 |
2.04 |
| 14:23 |
1213.58 |
338.60 |
-14.32 |
| 14:22 |
1240.91 |
288.77 |
-29.43 |
| 14:21 |
1240.91 |
270.79 |
-15.24 |
| 14:20 |
1240.91 |
265.76 |
-3.56 |
| 14:19 |
1240.91 |
294.36 |
-5.01 |
| 14:18 |
1240.91 |
272.94 |
-1.94 |
| 14:17 |
1240.91 |
279.76 |
-41.83 |
| 14:16 |
1275.61 |
296.11 |
-10.73 |
| 14:15 |
1275.61 |
274.38 |
-74.13 |
| 14:14 |
1275.61 |
274.38 |
-48.66 |
| 14:13 |
1306.67 |
288.74 |
-13.66 |
| 14:12 |
1306.67 |
298.07 |
-10.79 |
| 14:11 |
1281.70 |
300.94 |
-5.94 |
| 14:10 |
1286.54 |
283.35 |
-10.26 |
| 14:09 |
1271.64 |
290.53 |
-13.67 |
| 14:08 |
1271.64 |
316.56 |
-20.14 |
| 14:07 |
1271.64 |
289.65 |
-34.50 |
| 14:06 |
1246.52 |
316.35 |
-71.12 |
| 14:05 |
1314.92 |
362.92 |
-49.24 |
| 14:04 |
1342.01 |
375.83 |
-17.66 |
| 14:03 |
1309.52 |
364.88 |
-35.63 |
| 14:02 |
1308.10 |
355.36 |
-40.49 |
| 14:01 |
1334.47 |
361.82 |
-28.10 |
| 14:00 |
1360.73 |
384.77 |
14.66 |
| 13:59 |
1360.73 |
402.58 |
68.79 |
| 13:58 |
1390.61 |
473.40 |
126.24 |
| 13:57 |
1390.61 |
477.38 |
108.21 |
| 13:56 |
1390.61 |
480.80 |
147.33 |
| 13:55 |
1390.61 |
474.66 |
148.41 |
| 13:54 |
1422.72 |
471.58 |
146.60 |
| 13:53 |
1422.72 |
466.17 |
103.47 |
| 13:52 |
1422.72 |
458.77 |
103.28 |
| 13:51 |
1395.31 |
448.32 |
103.64 |
| 13:50 |
1395.31 |
448.32 |
170.47 |
| 13:49 |
1395.31 |
461.29 |
182.89 |
| 13:48 |
1395.31 |
454.26 |
200.19 |
| 13:47 |
1395.31 |
446.68 |
189.01 |
| 13:46 |
1395.31 |
451.56 |
216.07 |
| 13:45 |
1374.55 |
442.53 |
208.10 |
| 13:44 |
1374.55 |
446.13 |
208.99 |
| 13:43 |
1374.55 |
449.73 |
191.13 |
| 13:42 |
1374.55 |
474.43 |
261.23 |
| 13:41 |
1374.55 |
465.95 |
290.45 |
| 13:40 |
1374.55 |
454.41 |
293.87 |
| 13:39 |
1374.55 |
459.27 |
356.08 |
| 13:38 |
1374.55 |
470.45 |
331.38 |
| 13:37 |
1374.55 |
457.84 |
313.37 |
| 13:36 |
1374.55 |
465.76 |
317.33 |
| 13:35 |
1374.55 |
468.81 |
309.58 |
| 13:34 |
1374.55 |
444.69 |
289.06 |
| 13:33 |
1334.64 |
451.36 |
211.13 |
| 13:32 |
1399.44 |
460.87 |
203.55 |
| 13:31 |
1399.44 |
466.10 |
208.96 |
| 13:30 |
1442.33 |
462.67 |
230.06 |
| 13:29 |
1442.33 |
470.60 |
204.93 |
| 13:28 |
1442.33 |
459.58 |
196.08 |
| 13:27 |
1442.33 |
452.54 |
169.35 |
| 13:26 |
1442.33 |
450.02 |
155.99 |
| 13:25 |
1442.33 |
479.96 |
141.78 |
| 13:24 |
1442.33 |
486.10 |
64.50 |
| 13:23 |
1442.33 |
468.60 |
83.80 |
| 13:22 |
1442.33 |
468.60 |
90.28 |
| 13:21 |
1442.33 |
457.77 |
114.10 |
| 13:20 |
1442.33 |
443.88 |
109.40 |
| 13:19 |
1442.33 |
436.11 |
137.20 |
| 13:18 |
1442.33 |
436.58 |
163.64 |
| 13:17 |
1442.33 |
427.56 |
192.28 |
| 13:16 |
1442.33 |
423.23 |
194.81 |
| 13:15 |
1469.52 |
392.08 |
149.07 |
| 13:14 |
1469.52 |
376.73 |
167.31 |
| 13:13 |
1469.52 |
370.94 |
192.30 |
| 13:12 |
1469.52 |
395.74 |
240.11 |
| 13:11 |
1499.34 |
392.46 |
278.27 |
| 13:10 |
1499.34 |
392.08 |
263.53 |
| 13:09 |
1433.43 |
394.42 |
239.16 |
| 13:08 |
1404.21 |
348.37 |
243.50 |
| 13:07 |
1412.73 |
375.48 |
261.14 |
| 13:06 |
1460.74 |
266.52 |
260.75 |
| 13:05 |
1442.56 |
200.55 |
235.65 |
| 13:04 |
1420.35 |
154.45 |
196.43 |
| 13:03 |
1357.07 |
74.19 |
151.57 |
| 13:02 |
1063.33 |
-74.85 |
153.63 |
| 13:01 |
756.03 |
-209.62 |
46.14 |
| 11:30 |
735.80 |
-178.04 |
81.45 |
| 11:29 |
758.62 |
-149.66 |
85.21 |
| 11:28 |
712.91 |
-137.60 |
78.20 |
| 11:27 |
712.91 |
-143.18 |
52.46 |
| 11:26 |
712.91 |
-162.04 |
53.71 |
| 11:25 |
712.91 |
-158.10 |
30.58 |
| 11:24 |
712.91 |
-163.28 |
9.10 |
| 11:23 |
712.91 |
-155.77 |
20.34 |
| 11:22 |
712.91 |
-142.00 |
22.66 |
| 11:21 |
712.91 |
-170.53 |
66.23 |
| 11:20 |
712.91 |
-171.81 |
81.48 |
| 11:19 |
712.91 |
-202.28 |
61.90 |
| 11:18 |
712.91 |
-168.58 |
100.26 |
| 11:17 |
712.91 |
-188.15 |
99.18 |
| 11:16 |
688.31 |
-207.24 |
123.99 |
| 11:15 |
610.35 |
-240.73 |
93.19 |
| 11:14 |
610.35 |
-253.02 |
117.98 |
| 11:13 |
615.47 |
-340.64 |
124.84 |
| 11:12 |
582.60 |
-381.24 |
114.65 |
| 11:11 |
582.60 |
-425.81 |
129.31 |
| 11:10 |
510.38 |
-399.66 |
152.54 |
| 11:09 |
461.42 |
-377.57 |
170.66 |
| 11:08 |
470.77 |
-378.16 |
95.84 |
| 11:07 |
44.49 |
-539.77 |
-1.29 |
| 11:06 |
12.38 |
-544.81 |
-47.25 |
| 11:05 |
-80.51 |
-624.66 |
9.07 |
| 11:04 |
-80.51 |
-630.41 |
51.82 |
| 11:03 |
-121.52 |
-640.53 |
73.34 |
| 11:02 |
12.36 |
-690.68 |
43.55 |
| 11:01 |
-28.54 |
-802.02 |
-23.83 |
| 11:00 |
-120.60 |
-847.73 |
-88.31 |
| 10:59 |
-120.60 |
-891.25 |
-101.88 |
| 10:58 |
-120.60 |
-938.64 |
-123.35 |
| 10:57 |
-120.60 |
-951.07 |
-121.42 |
| 10:56 |
-120.60 |
-942.35 |
-145.74 |
| 10:55 |
-120.60 |
-929.42 |
-150.30 |
| 10:54 |
-120.60 |
-929.42 |
-148.03 |
| 10:53 |
-120.60 |
-908.94 |
-119.85 |
| 10:52 |
-120.60 |
-903.69 |
-126.68 |
| 10:51 |
-120.60 |
-892.12 |
-135.45 |
| 10:50 |
-120.60 |
-902.82 |
-134.76 |
| 10:49 |
-120.60 |
-890.01 |
-128.63 |
| 10:48 |
-120.60 |
-894.60 |
-133.89 |
| 10:47 |
-120.60 |
-940.03 |
-168.68 |
| 10:46 |
-142.16 |
-947.74 |
-175.17 |
| 10:45 |
-142.16 |
-939.13 |
-220.69 |
| 10:44 |
-142.16 |
-946.11 |
-210.58 |
| 10:43 |
-71.64 |
-849.58 |
-188.39 |
| 10:42 |
-71.64 |
-879.14 |
-201.51 |
| 10:41 |
-71.64 |
-879.14 |
-231.56 |
| 10:40 |
-71.64 |
-883.86 |
-235.94 |
| 10:39 |
-71.64 |
-871.31 |
-235.24 |
| 10:38 |
-71.64 |
-871.31 |
-235.25 |
| 10:37 |
-71.64 |
-852.50 |
-234.21 |
| 10:36 |
-71.64 |
-840.81 |
-213.99 |
| 10:35 |
-71.64 |
-853.04 |
-239.66 |
| 10:34 |
-71.64 |
-866.30 |
-259.91 |
| 10:33 |
-170.84 |
-857.27 |
-266.55 |
| 10:32 |
-170.84 |
-837.95 |
-260.28 |
| 10:31 |
-170.84 |
-829.25 |
-278.76 |
| 10:30 |
-128.73 |
-773.19 |
-240.97 |
| 10:29 |
-128.73 |
-776.85 |
-199.56 |
| 10:28 |
-149.11 |
-745.33 |
-192.08 |
| 10:27 |
-85.08 |
-750.73 |
-162.83 |
| 10:26 |
8.78 |
-761.38 |
-206.03 |
| 10:25 |
8.78 |
-756.89 |
-206.91 |
| 10:24 |
-53.93 |
-714.63 |
-199.40 |
| 10:23 |
-53.93 |
-691.91 |
-201.67 |
| 10:22 |
-21.52 |
-656.73 |
-227.75 |
| 10:21 |
-21.52 |
-665.32 |
-234.07 |
| 10:20 |
-21.52 |
-652.36 |
-217.27 |
| 10:19 |
-21.52 |
-629.35 |
-217.79 |
| 10:18 |
-21.52 |
-622.70 |
-196.06 |
| 10:17 |
-21.52 |
-627.79 |
-186.24 |
| 10:16 |
-21.52 |
-627.79 |
-207.64 |
| 10:15 |
-48.69 |
-612.38 |
-206.96 |
| 10:14 |
-48.69 |
-619.92 |
-195.57 |
| 10:13 |
-6.76 |
-607.82 |
-178.38 |
| 10:12 |
19.56 |
-611.13 |
-203.10 |
| 10:11 |
19.56 |
-617.62 |
-198.56 |
| 10:10 |
19.56 |
-624.11 |
-201.54 |
| 10:09 |
19.56 |
-634.43 |
-220.99 |
| 10:08 |
19.56 |
-666.21 |
-249.12 |
| 10:07 |
19.56 |
-668.33 |
-297.93 |
| 10:06 |
19.56 |
-632.54 |
-296.94 |
| 10:05 |
40.27 |
-616.51 |
-277.45 |
| 10:04 |
40.27 |
-587.53 |
-205.55 |
| 10:03 |
40.27 |
-466.55 |
-161.09 |
| 10:02 |
40.27 |
-450.94 |
-156.87 |
| 10:01 |
40.27 |
-428.15 |
-115.11 |
| 10:00 |
26.94 |
-424.59 |
-99.77 |
| 09:59 |
232.36 |
-433.82 |
-44.64 |
| 09:58 |
232.36 |
-444.56 |
-68.84 |
| 09:57 |
279.40 |
-467.29 |
-40.69 |
| 09:56 |
279.40 |
-460.78 |
-26.24 |
| 09:55 |
224.68 |
-414.22 |
-49.13 |
| 09:54 |
224.68 |
-400.16 |
-44.75 |
| 09:53 |
246.51 |
-352.94 |
-47.93 |
| 09:52 |
225.55 |
-387.35 |
-50.06 |
| 09:51 |
225.55 |
-380.82 |
-18.10 |
| 09:50 |
225.55 |
-465.71 |
-25.29 |
| 09:49 |
247.24 |
-480.55 |
-42.59 |
| 09:48 |
271.43 |
-505.44 |
-33.67 |
| 09:47 |
271.43 |
-481.60 |
-18.78 |
| 09:46 |
271.43 |
-419.01 |
-22.14 |
| 09:45 |
281.04 |
-359.49 |
-14.11 |
| 09:44 |
341.42 |
-257.85 |
73.40 |
| 09:43 |
341.42 |
-155.17 |
106.76 |
| 09:42 |
316.78 |
-165.65 |
104.14 |
| 09:41 |
315.61 |
-115.04 |
102.18 |
| 09:40 |
315.61 |
-96.42 |
102.35 |
| 09:39 |
378.05 |
-32.27 |
103.51 |
| 09:38 |
406.75 |
-35.87 |
124.32 |
| 09:37 |
426.01 |
-16.11 |
91.63 |
| 09:36 |
443.59 |
-13.86 |
46.27 |
| 09:35 |
385.67 |
-16.60 |
33.26 |
| 09:34 |
414.51 |
49.93 |
74.50 |
| 09:33 |
323.53 |
76.88 |
-17.91 |
| 09:32 |
320.11 |
19.32 |
1.49 |
| 09:31 |
141.45 |
-48.11 |
-27.35 |
| 09:30 |
0.00 |
10.61 |
-8.53 |
|
| 大单资金：1061.13万元 |
成交额占比：2.52% |
| 中单资金：618.02万元 |
成交额占比：1.47% |
| 小单资金：43.44万元 |
成交额占比：0.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
17.93 |
3.82% |
1722.59 |
-2154.10 |
1061.13 |
2.52% |
618.02 |
1.47% |
43.44 |
0.10% |
| 20251218 |
17.27 |
0.12% |
-700.85 |
-1726.73 |
514.37 |
1.66% |
-1330.74 |
-4.29% |
115.52 |
0.37% |
| 20251217 |
17.25 |
-0.29% |
1344.62 |
-7620.65 |
-717.93 |
-1.91% |
-1171.69 |
-3.11% |
3234.24 |
8.59% |
| 20251216 |
17.30 |
-7.09% |
-1700.47 |
-6794.05 |
-1740.77 |
-3.98% |
-2088.86 |
-4.77% |
2129.16 |
4.87% |
| 20251215 |
18.62 |
-2.21% |
-119.55 |
-9041.01 |
-1270.90 |
-3.05% |
-1772.94 |
-4.26% |
2924.29 |
7.02% |
| 20251212 |
19.04 |
1.28% |
-1693.10 |
-6135.25 |
1488.50 |
2.45% |
368.87 |
0.61% |
-3550.47 |
-5.84% |
| 20251211 |
18.80 |
-5.48% |
-8236.62 |
-1459.55 |
-5379.55 |
-8.56% |
-5183.40 |
-8.25% |
2326.33 |
3.70% |
| 20251210 |
19.89 |
-3.82% |
-4789.52 |
-52.31 |
108.67 |
0.13% |
-5200.68 |
-6.37% |
302.49 |
0.37% |
| 20251209 |
20.68 |
0.44% |
-3532.26 |
-7453.86 |
-3987.73 |
-2.88% |
-139.95 |
-0.10% |
595.42 |
0.43% |
| 20251208 |
20.59 |
6.13% |
3267.82 |
-4796.17 |
1634.86 |
1.47% |
1265.70 |
1.14% |
367.26 |
0.33% |
| 20251205 |
19.40 |
9.42% |
16075.66 |
-7483.85 |
6164.20 |
6.19% |
5076.97 |
5.10% |
4834.49 |
4.85% |
| 20251204 |
17.73 |
-4.93% |
-6696.81 |
-12010.43 |
-3972.31 |
-6.24% |
-2990.30 |
-4.70% |
265.80 |
0.42% |
| 20251203 |
18.65 |
-6.47% |
-13034.58 |
-8277.79 |
-7292.88 |
-8.90% |
-3687.85 |
-4.50% |
-2053.85 |
-2.51% |
| 20251202 |
19.94 |
3.75% |
-3369.36 |
-6226.73 |
-1330.04 |
-1.08% |
-1760.63 |
-1.43% |
-278.69 |
-0.23% |
| 20251201 |
19.22 |
3.28% |
-2136.19 |
-5601.64 |
-1052.82 |
-1.14% |
55.78 |
0.06% |
-1139.15 |
-1.24% |
| 20251128 |
18.61 |
2.82% |
-1449.00 |
-2252.57 |
1637.62 |
2.06% |
1517.71 |
1.91% |
-4604.33 |
-5.79% |
| 20251127 |
18.10 |
4.20% |
-1115.20 |
-9379.97 |
-239.67 |
-0.36% |
225.80 |
0.34% |
-1101.33 |
-1.65% |
| 20251126 |
17.37 |
-5.85% |
-9132.90 |
-22370.45 |
-5241.82 |
-6.99% |
-4553.21 |
-6.07% |
662.13 |
0.88% |
| 20251125 |
18.45 |
2.56% |
862.41 |
-14706.21 |
-704.95 |
-0.77% |
-841.64 |
-0.92% |
2409.00 |
2.65% |
| 20251124 |
17.99 |
4.47% |
2943.65 |
-35099.89 |
2296.25 |
2.82% |
288.93 |
0.35% |
358.47 |
0.44% |
| 20251121 |
17.22 |
-12.81% |
-10014.51 |
-90230.50 |
-5489.78 |
-5.58% |
-3432.29 |
-3.49% |
-1092.44 |
-1.11% |
| 20251120 |
19.75 |
-13.79% |
-20172.18 |
-92046.02 |
-13230.15 |
-10.38% |
-6772.92 |
-5.31% |
-169.11 |
-0.13% |
| 20251119 |
22.91 |
5.00% |
-2205.75 |
-79585.40 |
2422.42 |
1.30% |
-615.84 |
-0.33% |
-4012.33 |
-2.16% |
| 20251118 |
21.82 |
-3.19% |
-10752.13 |
-84295.17 |
-21098.63 |
-9.10% |
3428.10 |
1.48% |
6918.40 |
2.98% |
| 20251117 |
22.54 |
20.02% |
-80675.99 |
-67305.56 |
-52834.36 |
-46.63% |
-15124.41 |
-13.35% |
-12717.22 |
-11.22% |
| 20251114 |
18.78 |
20.00% |
-26290.62 |
-12077.55 |
-7305.30 |
-6.83% |
-10040.62 |
-9.38% |
-8944.70 |
-8.36% |
| 20251113 |
15.65 |
1.56% |
-400.93 |
-6404.67 |
-769.53 |
-1.77% |
679.48 |
1.56% |
-310.88 |
-0.71% |
| 20251112 |
15.41 |
-2.59% |
-4915.03 |
-9027.43 |
-2287.35 |
-4.64% |
-1782.46 |
-3.62% |
-845.22 |
-1.72% |
| 20251111 |
15.82 |
-2.29% |
-12214.15 |
-2840.56 |
-4109.02 |
-5.32% |
-8108.59 |
-10.50% |
3.46 |
0.00% |
| 20251110 |
16.19 |
12.67% |
-2516.96 |
3332.56 |
2393.65 |
2.35% |
-1325.31 |
-1.30% |
-3585.30 |
-3.52% |
300560中富通 大单资金流向：成交单大于等于6万股或者30万元以上。
300560中富通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300560中富通 小单资金流向：成交单小于1万股或5万元。
如何看中富通[300560]资金流向的流入和流出呢？什么是中富通[300560]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中富通[300560]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中富通[300560]资金流向的计算方法不同，所以数据会有不一致的情况。
|
