300558贝达药业 今日实时资金流向 |
15:00 |
-2499.15 |
-858.60 |
-1306.83 |
14:59 |
-2506.10 |
-768.15 |
-1306.83 |
14:58 |
-2506.10 |
-768.15 |
-1306.83 |
14:57 |
-2506.10 |
-762.35 |
-1306.83 |
14:56 |
-2548.44 |
-750.18 |
-1276.09 |
14:55 |
-2521.75 |
-766.43 |
-1318.45 |
14:54 |
-2509.01 |
-835.45 |
-1350.36 |
14:53 |
-2509.01 |
-845.31 |
-1325.44 |
14:52 |
-2499.15 |
-861.55 |
-1345.74 |
14:51 |
-2499.15 |
-862.72 |
-1380.54 |
14:50 |
-2469.59 |
-844.17 |
-1381.70 |
14:49 |
-2469.59 |
-842.44 |
-1386.35 |
14:48 |
-2429.59 |
-833.73 |
-1386.92 |
14:47 |
-2430.75 |
-833.73 |
-1384.60 |
14:46 |
-2238.25 |
-819.24 |
-1374.74 |
14:45 |
-2209.22 |
-794.27 |
-1364.88 |
14:44 |
-2342.07 |
-801.82 |
-1421.74 |
14:43 |
-2342.07 |
-769.33 |
-1414.20 |
14:42 |
-2362.37 |
-775.14 |
-1440.29 |
14:41 |
-2309.05 |
-779.78 |
-1437.40 |
14:40 |
-2309.05 |
-747.30 |
-1432.18 |
14:39 |
-2117.48 |
-699.11 |
-1414.77 |
14:38 |
-2117.48 |
-677.04 |
-1421.17 |
14:37 |
-2219.15 |
-664.26 |
-1399.67 |
14:36 |
-2262.09 |
-682.25 |
-1399.10 |
14:35 |
-2262.09 |
-665.46 |
-1482.55 |
14:34 |
-2262.09 |
-665.46 |
-1480.81 |
14:33 |
-2181.60 |
-667.20 |
-1480.23 |
14:32 |
-2181.60 |
-634.16 |
-1497.05 |
14:31 |
-2181.60 |
-622.01 |
-1497.65 |
14:30 |
-2181.60 |
-676.41 |
-1499.97 |
14:29 |
-2220.94 |
-654.44 |
-1527.73 |
14:28 |
-2220.94 |
-609.92 |
-1511.55 |
14:27 |
-2200.69 |
-558.43 |
-1502.29 |
14:26 |
-2120.34 |
-570.56 |
-1501.69 |
14:25 |
-2178.78 |
-568.82 |
-1479.14 |
14:24 |
-2075.72 |
-571.72 |
-1466.97 |
14:23 |
-2076.30 |
-550.86 |
-1462.35 |
14:22 |
-2076.30 |
-512.59 |
-1472.78 |
14:21 |
-2123.85 |
-512.59 |
-1456.55 |
14:20 |
-2104.16 |
-542.15 |
-1482.06 |
14:19 |
-2156.85 |
-571.10 |
-1473.38 |
14:18 |
-2201.98 |
-591.35 |
-1495.37 |
14:17 |
-2144.17 |
-610.44 |
-1526.60 |
14:16 |
-1993.31 |
-584.40 |
-1574.59 |
14:15 |
-1826.67 |
-605.87 |
-1607.60 |
14:14 |
-1677.88 |
-613.40 |
-1609.34 |
14:13 |
-1679.63 |
-620.37 |
-1603.55 |
14:12 |
-1656.45 |
-649.93 |
-1594.28 |
14:11 |
-1653.04 |
-640.08 |
-1646.99 |
14:10 |
-1591.63 |
-599.55 |
-1659.72 |
14:09 |
-1530.77 |
-601.85 |
-1657.99 |
14:08 |
-1505.85 |
-570.56 |
-1645.82 |
14:07 |
-1503.53 |
-572.31 |
-1622.63 |
14:06 |
-1363.94 |
-588.54 |
-1689.82 |
14:05 |
-1230.55 |
-530.52 |
-1631.81 |
14:04 |
-1184.07 |
-527.04 |
-1555.74 |
14:03 |
-1255.52 |
-527.04 |
-1562.14 |
14:02 |
-1260.16 |
-540.98 |
-1556.33 |
14:01 |
-1308.97 |
-567.14 |
-1612.72 |
14:00 |
-1389.05 |
-653.09 |
-1673.08 |
13:59 |
-1517.20 |
-654.25 |
-1675.38 |
13:58 |
-1472.54 |
-608.43 |
-1673.06 |
13:57 |
-1445.84 |
-622.37 |
-1675.97 |
13:56 |
-1445.84 |
-575.35 |
-1675.39 |
13:55 |
-1003.75 |
-497.39 |
-1657.93 |
13:54 |
-1003.75 |
-486.92 |
-1662.58 |
13:53 |
-974.67 |
-459.59 |
-1642.80 |
13:52 |
-945.58 |
-388.02 |
-1621.86 |
13:51 |
-965.95 |
-386.86 |
-1634.08 |
13:50 |
-965.95 |
-325.20 |
-1620.70 |
13:49 |
-965.95 |
-344.98 |
-1608.45 |
13:48 |
-1004.35 |
-373.49 |
-1650.34 |
13:47 |
-914.74 |
-373.49 |
-1592.73 |
13:46 |
-709.88 |
-350.23 |
-1518.80 |
13:45 |
-695.25 |
-384.10 |
-1454.08 |
13:44 |
-834.36 |
-316.66 |
-1494.39 |
13:43 |
-596.72 |
-281.13 |
-1558.47 |
13:42 |
-488.78 |
-266.00 |
-1563.74 |
13:41 |
-635.18 |
-248.52 |
-1577.16 |
13:40 |
-815.80 |
-177.98 |
-1586.50 |
13:39 |
-567.41 |
-137.76 |
-1620.35 |
13:38 |
-567.41 |
-77.11 |
-1638.45 |
13:37 |
-482.16 |
-20.47 |
-1582.40 |
13:36 |
-482.16 |
-43.84 |
-1587.08 |
13:35 |
-392.65 |
139.78 |
-1535.61 |
13:34 |
-421.93 |
232.88 |
-1497.56 |
13:33 |
-433.66 |
284.46 |
-1485.27 |
13:32 |
-379.13 |
329.60 |
-1486.45 |
13:31 |
-379.13 |
297.99 |
-1468.35 |
13:30 |
-443.76 |
355.81 |
-1430.87 |
13:29 |
-307.59 |
403.89 |
-1314.63 |
13:28 |
-280.56 |
360.40 |
-1297.01 |
13:27 |
-221.75 |
358.05 |
-1172.39 |
13:26 |
-89.89 |
371.59 |
-1143.56 |
13:25 |
-44.59 |
433.53 |
-1083.99 |
13:24 |
-44.59 |
426.45 |
-1023.79 |
13:23 |
-44.59 |
438.79 |
-1053.90 |
13:22 |
-90.01 |
459.44 |
-1020.86 |
13:21 |
-210.87 |
475.36 |
-1044.45 |
13:20 |
-177.91 |
508.35 |
-1068.01 |
13:19 |
-11.16 |
537.23 |
-1049.17 |
13:18 |
1.21 |
514.81 |
-1091.05 |
13:17 |
-18.87 |
461.08 |
-1086.34 |
13:16 |
-209.42 |
396.78 |
-1111.12 |
13:15 |
-151.69 |
339.01 |
-1138.23 |
13:14 |
-126.93 |
407.96 |
-1094.02 |
13:13 |
-170.57 |
342.48 |
-1076.33 |
13:12 |
-181.18 |
295.90 |
-1096.94 |
13:11 |
100.08 |
329.56 |
-1052.61 |
13:10 |
135.54 |
278.02 |
-1060.33 |
13:09 |
230.43 |
242.99 |
-1107.77 |
13:08 |
235.18 |
181.99 |
-1158.67 |
13:07 |
235.18 |
196.79 |
-1155.13 |
13:06 |
241.73 |
161.80 |
-1099.99 |
13:05 |
224.53 |
130.90 |
-1042.41 |
13:04 |
257.10 |
43.54 |
-1075.09 |
13:03 |
114.77 |
-42.44 |
-1120.75 |
13:02 |
144.33 |
-89.20 |
-1156.85 |
13:01 |
224.11 |
-106.33 |
-1178.13 |
11:30 |
309.93 |
3.55 |
-1171.12 |
11:29 |
49.96 |
-59.26 |
-1168.77 |
11:28 |
-94.94 |
-210.56 |
-1205.40 |
11:27 |
-186.58 |
-193.44 |
-1208.36 |
11:26 |
-369.48 |
-301.41 |
-1295.72 |
11:25 |
-370.08 |
-330.29 |
-1321.05 |
11:24 |
-593.12 |
-421.18 |
-1356.45 |
11:23 |
-761.15 |
-494.91 |
-1395.95 |
11:22 |
-908.92 |
-575.52 |
-1444.82 |
11:21 |
-933.63 |
-598.44 |
-1437.17 |
11:20 |
-933.63 |
-714.68 |
-1445.98 |
11:19 |
-996.33 |
-674.34 |
-1444.25 |
11:18 |
-996.33 |
-625.76 |
-1435.47 |
11:17 |
-996.33 |
-549.61 |
-1439.57 |
11:16 |
-1097.12 |
-559.57 |
-1426.69 |
11:15 |
-1119.96 |
-534.97 |
-1431.38 |
11:14 |
-1027.99 |
-477.57 |
-1372.23 |
11:13 |
-1027.99 |
-437.74 |
-1333.56 |
11:12 |
-996.34 |
-437.74 |
-1320.67 |
11:11 |
-969.97 |
-443.60 |
-1313.64 |
11:10 |
-969.97 |
-478.17 |
-1302.51 |
11:09 |
-969.97 |
-475.24 |
-1276.14 |
11:08 |
-969.97 |
-456.49 |
-1236.30 |
11:07 |
-969.97 |
-420.70 |
-1208.14 |
11:06 |
-990.53 |
-406.02 |
-1191.70 |
11:05 |
-1012.83 |
-386.65 |
-1184.66 |
11:04 |
-968.22 |
-389.00 |
-1156.48 |
11:03 |
-967.62 |
-387.24 |
-1151.79 |
11:02 |
-967.62 |
-357.30 |
-1163.52 |
11:01 |
-871.27 |
-340.24 |
-1166.46 |
11:00 |
-717.31 |
-297.39 |
-1160.63 |
10:59 |
-698.50 |
-302.09 |
-1157.70 |
10:58 |
-782.60 |
-279.73 |
-1149.47 |
10:57 |
-841.45 |
-295.04 |
-1155.35 |
10:56 |
-841.45 |
-276.23 |
-1136.55 |
10:55 |
-862.03 |
-272.70 |
-1132.43 |
10:54 |
-862.03 |
-267.41 |
-1128.91 |
10:53 |
-923.63 |
-231.58 |
-1130.68 |
10:52 |
-945.41 |
-182.74 |
-1113.04 |
10:51 |
-983.10 |
-190.98 |
-1070.69 |
10:50 |
-1024.29 |
-192.16 |
-1059.52 |
10:49 |
-1024.29 |
-216.87 |
-1057.75 |
10:48 |
-1029.57 |
-186.94 |
-1053.07 |
10:47 |
-982.52 |
-220.44 |
-1053.06 |
10:46 |
-1030.75 |
-263.83 |
-1083.02 |
10:45 |
-1108.08 |
-279.06 |
-1101.18 |
10:44 |
-1138.55 |
-250.38 |
-1076.58 |
10:43 |
-1138.55 |
-251.56 |
-1074.24 |
10:42 |
-1138.55 |
-250.98 |
-1066.62 |
10:41 |
-1138.55 |
-259.75 |
-1071.32 |
10:40 |
-1118.06 |
-293.70 |
-1069.56 |
10:39 |
-1095.78 |
-252.07 |
-1059.01 |
10:38 |
-1048.30 |
-269.67 |
-1067.81 |
10:37 |
-1077.03 |
-280.22 |
-1070.76 |
10:36 |
-1077.03 |
-287.26 |
-1074.28 |
10:35 |
-1097.54 |
-218.64 |
-1072.51 |
10:34 |
-1097.54 |
-226.87 |
-1072.51 |
10:33 |
-1179.73 |
-213.33 |
-1077.19 |
10:32 |
-1681.93 |
-228.54 |
-1081.86 |
10:31 |
-1652.08 |
-247.83 |
-1065.49 |
10:30 |
-1626.90 |
-225.02 |
-1065.49 |
10:29 |
-1560.09 |
-229.13 |
-1028.00 |
10:28 |
-1736.97 |
-272.49 |
-1023.32 |
10:27 |
-1736.97 |
-333.37 |
-1042.61 |
10:26 |
-1762.70 |
-333.37 |
-1038.53 |
10:25 |
-1786.06 |
-413.42 |
-1056.61 |
10:24 |
-1755.77 |
-413.42 |
-1056.04 |
10:23 |
-1799.36 |
-415.74 |
-1064.78 |
10:22 |
-1799.36 |
-467.55 |
-1072.34 |
10:21 |
-1630.06 |
-469.89 |
-1075.84 |
10:20 |
-1630.06 |
-438.46 |
-1013.57 |
10:19 |
-1630.06 |
-389.56 |
-1010.65 |
10:18 |
-1569.46 |
-353.44 |
-905.77 |
10:17 |
-1569.46 |
-360.46 |
-872.58 |
10:16 |
-1569.46 |
-317.25 |
-825.31 |
10:15 |
-1569.46 |
-313.75 |
-818.29 |
10:14 |
-1591.14 |
-307.92 |
-815.96 |
10:13 |
-1655.56 |
-305.58 |
-810.11 |
10:12 |
-1576.54 |
-285.01 |
-805.42 |
10:11 |
-1668.54 |
-292.62 |
-817.16 |
10:10 |
-1692.52 |
-330.06 |
-823.59 |
10:09 |
-1782.90 |
-373.24 |
-839.36 |
10:08 |
-1782.90 |
-348.17 |
-798.53 |
10:07 |
-1707.26 |
-340.02 |
-784.55 |
10:06 |
-1568.70 |
-284.70 |
-767.66 |
10:05 |
-1543.61 |
-236.88 |
-746.09 |
10:04 |
-1522.00 |
-247.98 |
-733.83 |
10:03 |
-1522.00 |
-231.63 |
-717.47 |
10:02 |
-1549.40 |
-261.92 |
-726.83 |
10:01 |
-1506.27 |
-272.43 |
-728.58 |
10:00 |
-1551.82 |
-222.82 |
-740.85 |
09:59 |
-1551.82 |
-256.68 |
-748.44 |
09:58 |
-1452.30 |
-233.40 |
-728.06 |
09:57 |
-1377.77 |
-236.89 |
-709.44 |
09:56 |
-1180.44 |
-212.87 |
-619.51 |
09:55 |
-1195.64 |
-226.94 |
-599.05 |
09:54 |
-1216.68 |
-221.12 |
-590.30 |
09:53 |
-928.29 |
-115.19 |
-438.04 |
09:52 |
-856.18 |
-87.70 |
-381.18 |
09:51 |
-739.46 |
-73.64 |
-314.06 |
09:50 |
-776.57 |
-99.53 |
-388.38 |
09:49 |
-838.99 |
-76.62 |
-379.57 |
09:48 |
-821.31 |
-113.74 |
-413.10 |
09:47 |
-910.99 |
-108.47 |
-430.19 |
09:46 |
-785.33 |
45.27 |
-295.76 |
09:45 |
-698.81 |
57.06 |
-193.43 |
09:44 |
-755.44 |
41.13 |
-151.60 |
09:43 |
-797.29 |
52.81 |
-185.72 |
09:42 |
-797.29 |
14.00 |
-193.47 |
09:41 |
-704.75 |
47.96 |
-162.43 |
09:40 |
-793.65 |
13.45 |
-165.93 |
09:39 |
-722.23 |
119.45 |
-110.89 |
09:38 |
-586.87 |
129.44 |
-127.83 |
09:37 |
-333.37 |
187.05 |
-106.11 |
09:36 |
-395.48 |
99.06 |
-143.63 |
09:35 |
-405.33 |
94.93 |
-141.83 |
09:34 |
-384.28 |
54.55 |
-116.09 |
09:33 |
-407.14 |
46.36 |
-121.94 |
09:32 |
-460.52 |
33.95 |
-133.14 |
09:31 |
-114.29 |
103.08 |
-22.99 |
09:30 |
-35.56 |
27.98 |
11.08 |
|
大单资金:-2499.15万元 |
成交额占比:-4.04% |
中单资金:-858.60万元 |
成交额占比:-1.39% |
小单资金:-1306.83万元 |
成交额占比:-2.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
57.98 |
-1.39% |
-4664.58 |
-3613.50 |
-2499.15 |
-4.04% |
-858.60 |
-1.39% |
-1306.83 |
-2.11% |
20250703 |
58.80 |
3.48% |
8351.87 |
437.19 |
5908.33 |
7.83% |
2730.20 |
3.62% |
-286.66 |
-0.38% |
20250702 |
56.82 |
-5.65% |
-17606.74 |
-8637.12 |
-11784.61 |
-12.87% |
-6644.56 |
-7.26% |
822.43 |
0.90% |
20250701 |
60.22 |
3.92% |
9900.90 |
8810.93 |
8347.74 |
9.09% |
2621.53 |
2.86% |
-1068.37 |
-1.16% |
20250630 |
57.95 |
0.47% |
-8877.90 |
-663.59 |
-3585.81 |
-6.15% |
-525.92 |
-0.90% |
-4766.17 |
-8.17% |
20250627 |
57.68 |
1.73% |
292.80 |
3944.51 |
1551.54 |
2.56% |
-179.66 |
-0.30% |
-1079.08 |
-1.78% |
20250626 |
56.70 |
-1.37% |
-5161.76 |
1287.46 |
-3165.98 |
-4.92% |
-1123.87 |
-1.75% |
-871.91 |
-1.35% |
20250625 |
57.49 |
4.04% |
1184.08 |
4590.98 |
5663.44 |
4.62% |
247.80 |
0.20% |
-4727.16 |
-3.85% |
20250624 |
55.26 |
0.55% |
-3571.42 |
865.99 |
-1126.78 |
-1.60% |
2212.60 |
3.14% |
-4657.24 |
-6.61% |
20250623 |
54.96 |
0.18% |
899.83 |
-1294.90 |
1022.29 |
2.09% |
1563.32 |
3.20% |
-1685.78 |
-3.45% |
20250620 |
54.86 |
-1.24% |
-3536.12 |
-3230.48 |
-1105.51 |
-2.39% |
-21.93 |
-0.05% |
-2408.68 |
-5.22% |
20250619 |
55.55 |
-1.51% |
-3071.11 |
-10138.49 |
137.54 |
0.29% |
-425.93 |
-0.89% |
-2782.72 |
-5.82% |
20250618 |
56.40 |
-2.94% |
3548.48 |
-5075.20 |
1938.45 |
2.53% |
-1570.07 |
-2.05% |
3180.10 |
4.15% |
20250617 |
58.11 |
-5.59% |
-4258.22 |
-5930.39 |
-3287.67 |
-3.14% |
-4221.64 |
-4.03% |
3251.09 |
3.10% |
20250616 |
61.75 |
-2.49% |
-1837.33 |
-5225.85 |
-913.29 |
-1.33% |
-3104.08 |
-4.51% |
2180.04 |
3.17% |
20250613 |
63.33 |
-1.97% |
-12782.36 |
-5954.65 |
-8013.52 |
-8.83% |
-7756.89 |
-8.54% |
2988.05 |
3.29% |
20250612 |
64.60 |
2.04% |
5528.00 |
-216.95 |
5200.83 |
7.23% |
572.45 |
0.80% |
-245.28 |
-0.34% |
20250611 |
63.31 |
0.49% |
2380.97 |
-6327.38 |
1083.26 |
1.51% |
747.91 |
1.04% |
549.80 |
0.77% |
20250610 |
63.00 |
-0.27% |
-853.53 |
3342.52 |
-2583.13 |
-3.24% |
706.42 |
0.89% |
1023.18 |
1.29% |
20250609 |
63.17 |
1.07% |
-3437.50 |
24264.59 |
-1642.09 |
-1.32% |
767.96 |
0.62% |
-2563.37 |
-2.07% |
20250606 |
62.50 |
0.79% |
1743.22 |
27504.45 |
-2275.82 |
-2.51% |
-433.32 |
-0.48% |
4452.36 |
4.90% |
20250605 |
62.01 |
0.37% |
6510.77 |
28152.07 |
-909.60 |
-0.93% |
624.80 |
0.64% |
6795.57 |
6.93% |
20250604 |
61.78 |
1.03% |
19540.46 |
28609.50 |
10753.16 |
6.73% |
236.47 |
0.15% |
8550.83 |
5.35% |
20250603 |
61.15 |
7.34% |
21848.61 |
33174.70 |
18338.94 |
13.15% |
184.47 |
0.13% |
3325.20 |
2.38% |
20250530 |
56.97 |
1.84% |
1109.77 |
9083.41 |
1597.77 |
2.24% |
1244.79 |
1.74% |
-1732.79 |
-2.43% |
20250529 |
55.94 |
1.34% |
-1563.92 |
26127.16 |
-1628.20 |
-2.67% |
1036.45 |
1.70% |
-972.17 |
-1.59% |
20250528 |
55.20 |
-1.50% |
-2490.60 |
23323.80 |
-452.17 |
-1.00% |
-3257.28 |
-7.23% |
1218.85 |
2.70% |
20250527 |
56.04 |
7.94% |
18101.02 |
26623.01 |
15318.36 |
13.88% |
2800.97 |
2.54% |
-18.31 |
-0.02% |
20250526 |
51.92 |
-2.84% |
-8700.75 |
16898.77 |
-5752.35 |
-10.30% |
-4018.36 |
-7.19% |
1069.96 |
1.92% |
20250523 |
53.44 |
8.35% |
28638.24 |
22297.77 |
18641.52 |
14.88% |
1931.07 |
1.54% |
8065.65 |
6.44% |
300558贝达药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300558贝达药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300558贝达药业 小单资金流向:成交单小于1万股或5万元。
如何看贝达药业[300558]资金流向的流入和流出呢?什么是贝达药业[300558]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贝达药业[300558]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贝达药业[300558]资金流向的计算方法不同,所以数据会有不一致的情况。
|