300557理工光科 今日实时资金流向 |
15:00 |
-1530.92 |
-983.02 |
2038.07 |
14:59 |
-1449.91 |
-1081.75 |
1834.81 |
14:58 |
-1449.91 |
-1081.75 |
1834.81 |
14:57 |
-1449.91 |
-1081.75 |
1832.92 |
14:56 |
-1500.42 |
-1029.44 |
1793.79 |
14:55 |
-1420.91 |
-1084.41 |
1801.35 |
14:54 |
-1389.35 |
-1122.43 |
1799.46 |
14:53 |
-1514.40 |
-1348.82 |
1683.96 |
14:52 |
-1537.31 |
-1381.77 |
1677.22 |
14:51 |
-1677.14 |
-1373.93 |
1626.33 |
14:50 |
-1822.21 |
-1481.80 |
1508.36 |
14:49 |
-1936.56 |
-1454.57 |
1541.72 |
14:48 |
-1919.62 |
-1442.31 |
1566.89 |
14:47 |
-1899.28 |
-1471.81 |
1568.23 |
14:46 |
-2018.45 |
-1542.43 |
1568.70 |
14:45 |
-1987.41 |
-1534.63 |
1569.24 |
14:44 |
-1987.41 |
-1521.81 |
1580.18 |
14:43 |
-1987.41 |
-1541.47 |
1529.60 |
14:42 |
-1957.77 |
-1513.84 |
1545.93 |
14:41 |
-1926.52 |
-1493.53 |
1588.15 |
14:40 |
-1924.04 |
-1491.04 |
1593.92 |
14:39 |
-1924.04 |
-1491.04 |
1621.44 |
14:38 |
-1895.26 |
-1536.08 |
1587.15 |
14:37 |
-1873.66 |
-1543.29 |
1598.72 |
14:36 |
-1873.66 |
-1552.35 |
1601.71 |
14:35 |
-1873.66 |
-1563.34 |
1577.24 |
14:34 |
-1840.48 |
-1563.34 |
1605.55 |
14:33 |
-1840.48 |
-1563.34 |
1624.66 |
14:32 |
-1840.48 |
-1607.74 |
1612.81 |
14:31 |
-1716.52 |
-1554.80 |
1645.15 |
14:30 |
-1748.51 |
-1538.22 |
1650.20 |
14:29 |
-1748.51 |
-1531.00 |
1692.17 |
14:28 |
-1748.51 |
-1531.00 |
1713.82 |
14:27 |
-1748.51 |
-1520.01 |
1748.03 |
14:26 |
-1748.51 |
-1520.01 |
1768.31 |
14:25 |
-1748.51 |
-1534.66 |
1818.69 |
14:24 |
-1748.51 |
-1562.38 |
1809.23 |
14:23 |
-1768.97 |
-1555.15 |
1818.36 |
14:22 |
-1768.97 |
-1568.67 |
1793.17 |
14:21 |
-1768.97 |
-1550.80 |
1775.29 |
14:20 |
-1768.97 |
-1559.90 |
1772.78 |
14:19 |
-1768.97 |
-1578.11 |
1753.96 |
14:18 |
-1768.97 |
-1587.51 |
1796.01 |
14:17 |
-1768.97 |
-1597.25 |
1795.38 |
14:16 |
-1768.97 |
-1570.55 |
1841.20 |
14:15 |
-1768.97 |
-1554.83 |
1866.04 |
14:14 |
-1768.97 |
-1542.24 |
1875.79 |
14:13 |
-1768.97 |
-1542.24 |
1870.75 |
14:12 |
-1768.97 |
-1530.57 |
1878.00 |
14:11 |
-1768.97 |
-1522.53 |
1890.18 |
14:10 |
-1806.11 |
-1528.83 |
1870.36 |
14:09 |
-1806.11 |
-1534.49 |
1852.31 |
14:08 |
-1806.11 |
-1556.17 |
1866.76 |
14:07 |
-1806.11 |
-1548.94 |
1864.87 |
14:06 |
-1806.11 |
-1552.72 |
1870.22 |
14:05 |
-1655.92 |
-1535.97 |
1910.25 |
14:04 |
-1655.92 |
-1553.64 |
1901.41 |
14:03 |
-1655.92 |
-1550.17 |
1876.76 |
14:02 |
-1682.47 |
-1564.71 |
1858.73 |
14:01 |
-1682.47 |
-1546.71 |
1882.16 |
14:00 |
-1702.48 |
-1524.80 |
1891.66 |
13:59 |
-1702.48 |
-1569.21 |
1935.02 |
13:58 |
-1778.35 |
-1616.20 |
1914.68 |
13:57 |
-1800.11 |
-1651.00 |
1921.64 |
13:56 |
-1721.16 |
-1651.00 |
1949.39 |
13:55 |
-1721.16 |
-1618.23 |
1960.41 |
13:54 |
-1721.16 |
-1625.79 |
1964.50 |
13:53 |
-1747.73 |
-1607.16 |
1981.54 |
13:52 |
-1747.73 |
-1628.34 |
1983.12 |
13:51 |
-1785.12 |
-1675.65 |
2008.38 |
13:50 |
-1826.07 |
-1682.71 |
2000.81 |
13:49 |
-1826.07 |
-1698.09 |
1987.96 |
13:48 |
-1826.07 |
-1698.09 |
1975.74 |
13:47 |
-1826.07 |
-1705.29 |
1975.74 |
13:46 |
-1826.07 |
-1698.70 |
1979.19 |
13:45 |
-1826.07 |
-1692.45 |
1983.44 |
13:44 |
-1826.07 |
-1680.24 |
2000.34 |
13:43 |
-1826.07 |
-1694.96 |
1992.82 |
13:42 |
-1826.07 |
-1695.60 |
2038.56 |
13:41 |
-1826.07 |
-1689.65 |
2027.68 |
13:40 |
-1848.30 |
-1731.89 |
2014.84 |
13:39 |
-1848.30 |
-1758.15 |
2009.21 |
13:38 |
-1848.30 |
-1742.53 |
2023.67 |
13:37 |
-1848.30 |
-1732.52 |
2130.94 |
13:36 |
-1848.30 |
-1720.61 |
2162.29 |
13:35 |
-1848.30 |
-1720.92 |
2204.99 |
13:34 |
-1848.30 |
-1748.22 |
2200.89 |
13:33 |
-1848.30 |
-1747.26 |
2199.95 |
13:32 |
-1848.30 |
-1788.87 |
2233.09 |
13:31 |
-1848.30 |
-1783.24 |
2249.68 |
13:30 |
-1848.30 |
-1790.60 |
2272.70 |
13:29 |
-1848.30 |
-1795.61 |
2287.93 |
13:28 |
-1848.30 |
-1790.27 |
2312.32 |
13:27 |
-1848.30 |
-1809.75 |
2322.05 |
13:26 |
-1848.30 |
-1796.87 |
2361.33 |
13:25 |
-1848.30 |
-1791.21 |
2401.00 |
13:24 |
-1848.30 |
-1807.32 |
2411.40 |
13:23 |
-1848.30 |
-1807.32 |
2429.73 |
13:22 |
-1848.30 |
-1786.39 |
2477.27 |
13:21 |
-1848.30 |
-1789.56 |
2483.27 |
13:20 |
-1848.30 |
-1804.07 |
2492.89 |
13:19 |
-1848.30 |
-1840.66 |
2505.81 |
13:18 |
-1848.30 |
-1860.84 |
2519.39 |
13:17 |
-1848.30 |
-1860.84 |
2523.08 |
13:16 |
-1848.30 |
-1859.27 |
2533.54 |
13:15 |
-1848.30 |
-1854.22 |
2586.63 |
13:14 |
-1848.30 |
-1872.56 |
2608.10 |
13:13 |
-1803.09 |
-1893.95 |
2613.29 |
13:12 |
-1860.60 |
-1913.25 |
2616.79 |
13:11 |
-1860.60 |
-1952.83 |
2612.43 |
13:10 |
-1924.59 |
-1956.71 |
2615.54 |
13:09 |
-1924.59 |
-1957.03 |
2596.68 |
13:08 |
-1955.61 |
-1998.00 |
2619.20 |
13:07 |
-1931.20 |
-2008.33 |
2639.83 |
13:06 |
-1931.20 |
-2008.33 |
2631.38 |
13:05 |
-1931.20 |
-2032.92 |
2607.21 |
13:04 |
-1954.30 |
-2032.92 |
2639.07 |
13:03 |
-1954.30 |
-2037.92 |
2668.47 |
13:02 |
-1954.30 |
-2104.21 |
2695.40 |
13:01 |
-1954.30 |
-2110.12 |
2700.55 |
11:30 |
-1907.65 |
-2098.66 |
2767.10 |
11:29 |
-1907.65 |
-2106.77 |
2737.57 |
11:28 |
-1907.65 |
-2081.96 |
2756.49 |
11:27 |
-1880.59 |
-2079.79 |
2754.84 |
11:26 |
-1880.59 |
-2028.48 |
2720.65 |
11:25 |
-1880.59 |
-1989.64 |
2729.04 |
11:24 |
-1880.59 |
-1942.91 |
2730.47 |
11:23 |
-1880.59 |
-1914.71 |
2675.03 |
11:22 |
-1880.59 |
-1875.53 |
2677.98 |
11:21 |
-1880.59 |
-1846.59 |
2683.07 |
11:20 |
-1827.71 |
-1798.09 |
2661.66 |
11:19 |
-1827.71 |
-1761.91 |
2658.98 |
11:18 |
-1827.71 |
-1717.91 |
2650.53 |
11:17 |
-1827.71 |
-1695.18 |
2634.65 |
11:16 |
-1827.71 |
-1649.98 |
2626.23 |
11:15 |
-1827.71 |
-1638.53 |
2649.24 |
11:14 |
-1899.48 |
-1650.14 |
2734.26 |
11:13 |
-1899.48 |
-1610.80 |
2771.05 |
11:12 |
-1899.48 |
-1590.82 |
2762.30 |
11:11 |
-1899.48 |
-1603.35 |
2709.08 |
11:10 |
-1899.48 |
-1550.17 |
2766.65 |
11:09 |
-1899.48 |
-1563.70 |
2761.62 |
11:08 |
-1899.48 |
-1584.53 |
2750.21 |
11:07 |
-1899.48 |
-1553.01 |
2772.55 |
11:06 |
-1899.48 |
-1535.69 |
2759.01 |
11:05 |
-1995.10 |
-1603.12 |
2717.08 |
11:04 |
-2053.81 |
-1562.52 |
2671.36 |
11:03 |
-2030.42 |
-1523.54 |
2664.17 |
11:02 |
-2030.42 |
-1493.57 |
2659.48 |
11:01 |
-2030.42 |
-1478.33 |
2631.66 |
11:00 |
-2030.42 |
-1403.44 |
2627.27 |
10:59 |
-2030.42 |
-1381.26 |
2663.97 |
10:58 |
-2060.11 |
-1418.28 |
2628.66 |
10:57 |
-2093.18 |
-1412.74 |
2604.30 |
10:56 |
-2093.18 |
-1400.55 |
2618.35 |
10:55 |
-2093.18 |
-1456.62 |
2540.42 |
10:54 |
-2137.27 |
-1451.09 |
2491.15 |
10:53 |
-2137.27 |
-1411.95 |
2482.29 |
10:52 |
-2137.27 |
-1429.52 |
2456.70 |
10:51 |
-2184.12 |
-1359.37 |
2440.73 |
10:50 |
-2184.12 |
-1310.22 |
2447.66 |
10:49 |
-2184.12 |
-1329.09 |
2448.29 |
10:48 |
-2184.12 |
-1251.53 |
2447.78 |
10:47 |
-2184.12 |
-1225.32 |
2453.10 |
10:46 |
-2215.83 |
-1217.17 |
2419.71 |
10:45 |
-2215.83 |
-1180.63 |
2432.29 |
10:44 |
-2215.83 |
-1142.84 |
2468.76 |
10:43 |
-2215.83 |
-1116.33 |
2471.27 |
10:42 |
-2215.83 |
-1082.86 |
2388.98 |
10:41 |
-2253.55 |
-1081.91 |
2394.40 |
10:40 |
-2253.55 |
-1049.10 |
2393.65 |
10:39 |
-2253.55 |
-1021.86 |
2353.63 |
10:38 |
-2253.55 |
-1010.81 |
2395.05 |
10:37 |
-2253.55 |
-974.20 |
2367.70 |
10:36 |
-2281.63 |
-955.24 |
2329.12 |
10:35 |
-2219.23 |
-903.00 |
2349.90 |
10:34 |
-2197.78 |
-847.86 |
2330.14 |
10:33 |
-2226.53 |
-921.51 |
2302.52 |
10:32 |
-2291.79 |
-867.77 |
2249.85 |
10:31 |
-2291.79 |
-861.42 |
2315.47 |
10:30 |
-2291.79 |
-850.63 |
2309.09 |
10:29 |
-2291.79 |
-850.83 |
2274.12 |
10:28 |
-2358.79 |
-818.96 |
2259.77 |
10:27 |
-2324.50 |
-784.51 |
2244.47 |
10:26 |
-2332.42 |
-881.01 |
2133.86 |
10:25 |
-2342.07 |
-816.40 |
2134.35 |
10:24 |
-2342.07 |
-752.52 |
2219.37 |
10:23 |
-2253.42 |
-729.15 |
2188.67 |
10:22 |
-2253.42 |
-683.04 |
2151.92 |
10:21 |
-2219.95 |
-556.98 |
2156.75 |
10:20 |
-2174.47 |
-445.86 |
2300.33 |
10:19 |
-2174.47 |
-426.05 |
2315.32 |
10:18 |
-2174.47 |
-374.23 |
2371.31 |
10:17 |
-2174.47 |
-379.64 |
2382.22 |
10:16 |
-2223.34 |
-316.89 |
2358.38 |
10:15 |
-2191.64 |
-297.06 |
2344.25 |
10:14 |
-2160.83 |
-210.18 |
2319.19 |
10:13 |
-1939.97 |
-119.53 |
2284.60 |
10:12 |
-1939.97 |
-63.85 |
2322.70 |
10:11 |
-1939.97 |
-15.36 |
2366.03 |
10:10 |
-1883.32 |
25.44 |
2386.29 |
10:09 |
-1834.38 |
59.25 |
2394.36 |
10:08 |
-1593.49 |
144.51 |
2446.73 |
10:07 |
-1593.49 |
196.28 |
2470.56 |
10:06 |
-1593.49 |
240.24 |
2488.71 |
10:05 |
-1454.51 |
274.44 |
2526.65 |
10:04 |
-1423.35 |
252.12 |
2498.43 |
10:03 |
-1401.51 |
311.16 |
2509.35 |
10:02 |
-1401.51 |
365.55 |
2553.29 |
10:01 |
-1425.78 |
385.44 |
2586.32 |
10:00 |
-1425.78 |
434.57 |
2630.81 |
09:59 |
-1489.54 |
450.48 |
2619.05 |
09:58 |
-1442.22 |
471.25 |
2576.83 |
09:57 |
-1523.71 |
489.98 |
2566.49 |
09:56 |
-1498.27 |
530.68 |
2613.14 |
09:55 |
-1426.02 |
538.95 |
2632.55 |
09:54 |
-1402.76 |
566.31 |
2719.85 |
09:53 |
-1363.68 |
656.62 |
2708.99 |
09:52 |
-1314.04 |
693.86 |
2715.92 |
09:51 |
-1299.67 |
694.04 |
2740.82 |
09:50 |
-1287.87 |
746.21 |
2793.60 |
09:49 |
-1330.90 |
765.98 |
2751.84 |
09:48 |
-1298.82 |
757.38 |
2721.03 |
09:47 |
-1243.24 |
852.91 |
2808.67 |
09:46 |
-1357.66 |
792.17 |
2736.24 |
09:45 |
-1175.96 |
850.42 |
2729.72 |
09:44 |
-1103.88 |
931.66 |
2779.56 |
09:43 |
-1110.07 |
877.22 |
2711.71 |
09:42 |
-1092.52 |
1012.02 |
2691.33 |
09:41 |
-1074.07 |
1045.38 |
2687.90 |
09:40 |
-1114.96 |
925.00 |
2565.10 |
09:39 |
-1114.71 |
887.14 |
2424.46 |
09:38 |
-1007.08 |
857.83 |
2244.90 |
09:37 |
-936.31 |
663.68 |
1999.62 |
09:36 |
-727.43 |
345.55 |
1588.22 |
09:35 |
-707.19 |
202.26 |
1342.11 |
09:34 |
-1053.65 |
362.36 |
1341.95 |
09:33 |
-1123.83 |
336.73 |
1362.16 |
09:32 |
-1211.99 |
120.51 |
1079.75 |
09:31 |
-1619.04 |
-631.37 |
219.38 |
09:30 |
-508.88 |
-194.54 |
13.79 |
|
大单资金:-1530.92万元 |
成交额占比:-1.89% |
中单资金:-983.02万元 |
成交额占比:-1.21% |
小单资金:2038.07万元 |
成交额占比:2.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251022 |
33.15 |
8.19% |
2157.18 |
-227.46 |
-1299.67 |
-2.88% |
701.26 |
1.55% |
2755.59 |
6.10% |
20251021 |
30.64 |
20.02% |
-2207.45 |
1094.60 |
1898.15 |
4.73% |
-1988.33 |
-4.96% |
-2117.27 |
-5.28% |
20251020 |
25.53 |
1.71% |
697.62 |
-783.04 |
41.50 |
1.17% |
180.60 |
5.09% |
475.52 |
13.40% |
20251017 |
25.10 |
-2.18% |
-887.92 |
-596.00 |
-392.90 |
-10.15% |
-343.81 |
-8.89% |
-151.21 |
-3.91% |
20251016 |
25.66 |
-1.69% |
-514.46 |
-342.64 |
-474.54 |
-12.84% |
122.72 |
3.32% |
-162.64 |
-4.40% |
20251015 |
26.10 |
1.01% |
-21.63 |
-231.70 |
22.39 |
0.48% |
83.40 |
1.79% |
-127.42 |
-2.74% |
20251014 |
25.84 |
-2.31% |
-1531.90 |
-255.28 |
20.51 |
0.33% |
-648.82 |
-10.46% |
-903.59 |
-14.56% |
20251013 |
26.45 |
-1.67% |
58.17 |
-307.10 |
228.54 |
3.71% |
-42.71 |
-0.69% |
-127.66 |
-2.07% |
20251010 |
26.90 |
-0.55% |
-699.82 |
-483.75 |
-139.54 |
-2.48% |
-243.75 |
-4.33% |
-316.53 |
-5.62% |
20251009 |
27.05 |
0.41% |
-739.95 |
-712.45 |
-363.60 |
-7.04% |
-288.53 |
-5.59% |
-87.82 |
-1.70% |
20250930 |
26.94 |
-0.52% |
-114.42 |
114.51 |
-1.19 |
-0.03% |
-97.63 |
-2.63% |
-15.60 |
-0.42% |
20250929 |
27.08 |
1.35% |
57.89 |
-36.76 |
-31.31 |
-0.68% |
-28.76 |
-0.63% |
117.96 |
2.58% |
20250926 |
26.72 |
-1.98% |
-536.75 |
87.59 |
51.89 |
0.92% |
-379.06 |
-6.75% |
-209.58 |
-3.73% |
20250925 |
27.26 |
-1.84% |
-800.96 |
-171.33 |
-368.24 |
-5.78% |
-54.34 |
-0.85% |
-378.38 |
-5.94% |
20250924 |
27.77 |
2.25% |
766.71 |
451.03 |
463.36 |
7.69% |
125.09 |
2.08% |
178.26 |
2.96% |
20250923 |
27.16 |
-2.44% |
-735.13 |
-75.36 |
-152.46 |
-1.97% |
-541.15 |
-7.00% |
-41.52 |
-0.54% |
20250922 |
27.84 |
0.04% |
216.24 |
259.32 |
93.04 |
1.88% |
175.82 |
3.54% |
-52.62 |
-1.06% |
20250919 |
27.83 |
-1.14% |
-280.78 |
203.08 |
-207.03 |
-3.52% |
142.69 |
2.43% |
-216.44 |
-3.68% |
20250918 |
28.15 |
-1.57% |
549.78 |
707.41 |
254.12 |
2.40% |
-46.08 |
-0.43% |
341.74 |
3.22% |
20250917 |
28.60 |
1.06% |
1055.64 |
662.96 |
-63.03 |
-0.87% |
852.30 |
11.74% |
266.37 |
3.67% |
20250916 |
28.30 |
2.54% |
1586.72 |
613.17 |
182.22 |
2.67% |
1088.60 |
15.95% |
315.90 |
4.63% |
20250915 |
27.60 |
0.47% |
-130.66 |
263.60 |
36.80 |
0.88% |
23.96 |
0.57% |
-191.42 |
-4.58% |
20250912 |
27.47 |
0.55% |
576.45 |
452.75 |
297.30 |
4.92% |
415.93 |
6.88% |
-136.78 |
-2.26% |
20250911 |
27.32 |
1.86% |
1220.60 |
267.73 |
209.67 |
3.64% |
429.96 |
7.46% |
580.97 |
10.08% |
20250910 |
26.82 |
-0.56% |
-72.31 |
-194.61 |
-112.82 |
-2.53% |
25.02 |
0.56% |
15.49 |
0.35% |
20250909 |
26.97 |
-1.57% |
-1249.50 |
-706.57 |
-167.35 |
-3.14% |
-525.09 |
-9.84% |
-557.06 |
-10.44% |
20250908 |
27.40 |
0.96% |
138.09 |
-1198.79 |
225.95 |
3.89% |
-202.92 |
-3.49% |
115.06 |
1.98% |
20250905 |
27.14 |
2.76% |
578.73 |
-1825.36 |
112.28 |
1.72% |
314.71 |
4.83% |
151.74 |
2.33% |
20250904 |
26.41 |
-1.09% |
-669.28 |
-2199.12 |
-252.67 |
-3.49% |
-523.48 |
-7.24% |
106.87 |
1.48% |
20250903 |
26.70 |
-3.51% |
-1093.52 |
-2120.16 |
-624.78 |
-7.14% |
-11.38 |
-0.13% |
-457.36 |
-5.23% |
300557理工光科 大单资金流向:成交单大于等于6万股或者30万元以上。
300557理工光科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300557理工光科 小单资金流向:成交单小于1万股或5万元。
如何看理工光科[300557]资金流向的流入和流出呢?什么是理工光科[300557]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
理工光科[300557]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对理工光科[300557]资金流向的计算方法不同,所以数据会有不一致的情况。
|