| 300555ST路通 今日实时资金流向 |
| 15:00 |
1054.87 |
889.53 |
379.22 |
| 14:59 |
1054.87 |
855.22 |
371.06 |
| 14:58 |
1054.87 |
855.22 |
371.06 |
| 14:57 |
1054.87 |
855.22 |
369.58 |
| 14:56 |
1054.87 |
854.47 |
368.68 |
| 14:55 |
1054.87 |
869.32 |
366.90 |
| 14:54 |
1054.87 |
869.32 |
362.29 |
| 14:53 |
1054.87 |
879.72 |
362.74 |
| 14:52 |
1054.87 |
890.86 |
361.40 |
| 14:51 |
1054.87 |
899.77 |
362.29 |
| 14:50 |
1054.87 |
899.77 |
366.75 |
| 14:49 |
1054.87 |
910.77 |
365.12 |
| 14:48 |
1054.87 |
912.41 |
366.46 |
| 14:47 |
1054.87 |
875.90 |
367.20 |
| 14:46 |
1054.87 |
875.90 |
367.65 |
| 14:45 |
1054.87 |
875.90 |
366.00 |
| 14:44 |
1054.87 |
834.46 |
354.23 |
| 14:43 |
950.75 |
849.36 |
362.58 |
| 14:42 |
950.75 |
849.36 |
361.09 |
| 14:41 |
950.75 |
849.36 |
361.09 |
| 14:40 |
950.75 |
849.36 |
365.55 |
| 14:39 |
950.75 |
856.96 |
364.06 |
| 14:38 |
930.35 |
856.96 |
366.60 |
| 14:37 |
930.35 |
856.96 |
363.47 |
| 14:36 |
952.70 |
844.15 |
354.98 |
| 14:35 |
952.70 |
844.15 |
354.98 |
| 14:34 |
952.70 |
851.60 |
354.98 |
| 14:33 |
952.70 |
861.73 |
358.26 |
| 14:32 |
925.58 |
844.76 |
345.89 |
| 14:31 |
925.58 |
844.76 |
345.89 |
| 14:30 |
925.58 |
844.76 |
344.25 |
| 14:29 |
925.58 |
844.76 |
343.66 |
| 14:28 |
925.58 |
844.76 |
345.14 |
| 14:27 |
925.58 |
837.76 |
345.44 |
| 14:26 |
925.58 |
843.71 |
344.84 |
| 14:25 |
925.58 |
843.71 |
345.88 |
| 14:24 |
925.58 |
843.71 |
343.06 |
| 14:23 |
925.58 |
843.71 |
336.96 |
| 14:22 |
925.58 |
843.71 |
336.51 |
| 14:21 |
925.58 |
845.05 |
327.31 |
| 14:20 |
925.58 |
850.25 |
328.79 |
| 14:19 |
925.58 |
850.25 |
324.18 |
| 14:18 |
946.26 |
855.45 |
318.09 |
| 14:17 |
946.26 |
855.45 |
319.58 |
| 14:16 |
946.26 |
855.45 |
316.15 |
| 14:15 |
946.26 |
855.45 |
317.34 |
| 14:14 |
946.26 |
855.45 |
318.83 |
| 14:13 |
946.26 |
855.45 |
318.83 |
| 14:12 |
946.26 |
861.26 |
319.57 |
| 14:11 |
921.64 |
817.55 |
316.59 |
| 14:10 |
921.64 |
786.69 |
315.84 |
| 14:09 |
921.64 |
786.69 |
312.86 |
| 14:08 |
921.64 |
792.19 |
311.82 |
| 14:07 |
921.64 |
792.19 |
311.82 |
| 14:06 |
921.64 |
792.19 |
311.82 |
| 14:05 |
921.64 |
792.19 |
310.93 |
| 14:04 |
921.64 |
792.19 |
312.12 |
| 14:03 |
921.64 |
792.19 |
310.48 |
| 14:02 |
921.64 |
792.19 |
309.43 |
| 14:01 |
921.64 |
792.19 |
307.49 |
| 14:00 |
921.64 |
792.19 |
303.77 |
| 13:59 |
921.64 |
792.19 |
303.47 |
| 13:58 |
921.64 |
792.19 |
300.49 |
| 13:57 |
921.64 |
712.51 |
295.11 |
| 13:56 |
921.64 |
690.73 |
291.90 |
| 13:55 |
832.24 |
680.74 |
288.47 |
| 13:54 |
809.16 |
609.14 |
289.81 |
| 13:53 |
809.16 |
609.14 |
289.81 |
| 13:52 |
809.16 |
609.14 |
289.81 |
| 13:51 |
809.16 |
609.14 |
289.81 |
| 13:50 |
809.16 |
602.75 |
288.02 |
| 13:49 |
809.16 |
610.18 |
286.54 |
| 13:48 |
809.16 |
610.18 |
292.48 |
| 13:47 |
809.16 |
610.18 |
292.48 |
| 13:46 |
788.33 |
622.38 |
293.22 |
| 13:45 |
788.33 |
622.38 |
296.49 |
| 13:44 |
767.50 |
622.38 |
296.49 |
| 13:43 |
767.50 |
622.38 |
296.49 |
| 13:42 |
767.50 |
622.38 |
296.49 |
| 13:41 |
767.50 |
622.38 |
295.75 |
| 13:40 |
767.50 |
634.27 |
287.13 |
| 13:39 |
738.63 |
634.27 |
287.13 |
| 13:38 |
738.63 |
634.27 |
287.13 |
| 13:37 |
738.63 |
628.47 |
285.49 |
| 13:36 |
738.63 |
628.47 |
285.49 |
| 13:35 |
738.63 |
628.47 |
285.49 |
| 13:34 |
738.63 |
628.47 |
285.49 |
| 13:33 |
738.63 |
628.47 |
285.49 |
| 13:32 |
738.63 |
628.47 |
285.49 |
| 13:31 |
738.63 |
628.47 |
284.60 |
| 13:30 |
738.63 |
627.43 |
287.87 |
| 13:29 |
738.63 |
627.43 |
289.50 |
| 13:28 |
703.29 |
582.16 |
281.48 |
| 13:27 |
703.29 |
582.16 |
281.48 |
| 13:26 |
703.29 |
550.00 |
279.26 |
| 13:25 |
703.29 |
550.00 |
279.26 |
| 13:24 |
703.29 |
550.00 |
279.85 |
| 13:23 |
703.29 |
550.00 |
279.85 |
| 13:22 |
703.29 |
518.01 |
272.43 |
| 13:21 |
703.29 |
518.01 |
272.43 |
| 13:20 |
703.29 |
518.01 |
273.47 |
| 13:19 |
703.29 |
504.82 |
273.47 |
| 13:18 |
703.29 |
504.82 |
273.47 |
| 13:17 |
703.29 |
510.74 |
276.28 |
| 13:16 |
703.29 |
510.74 |
276.58 |
| 13:15 |
703.29 |
510.74 |
276.58 |
| 13:14 |
703.29 |
510.74 |
275.24 |
| 13:13 |
807.95 |
502.60 |
270.21 |
| 13:12 |
807.95 |
502.60 |
269.77 |
| 13:11 |
807.95 |
510.92 |
269.77 |
| 13:10 |
807.95 |
510.92 |
273.18 |
| 13:09 |
807.95 |
510.92 |
273.18 |
| 13:08 |
807.95 |
510.92 |
273.33 |
| 13:07 |
807.95 |
525.80 |
278.84 |
| 13:06 |
807.95 |
525.80 |
278.84 |
| 13:05 |
807.95 |
525.80 |
273.92 |
| 13:04 |
807.95 |
525.80 |
273.77 |
| 13:03 |
807.95 |
525.80 |
279.28 |
| 13:02 |
807.95 |
525.80 |
279.28 |
| 13:01 |
807.95 |
525.80 |
282.26 |
| 11:30 |
760.29 |
525.80 |
281.21 |
| 11:29 |
760.29 |
532.79 |
288.35 |
| 11:28 |
760.29 |
532.79 |
282.55 |
| 11:27 |
760.29 |
532.79 |
282.55 |
| 11:26 |
760.29 |
532.79 |
283.59 |
| 11:25 |
760.29 |
532.79 |
283.00 |
| 11:24 |
760.29 |
532.79 |
283.00 |
| 11:23 |
760.29 |
532.79 |
283.00 |
| 11:22 |
760.29 |
532.79 |
282.55 |
| 11:21 |
760.29 |
532.79 |
284.33 |
| 11:20 |
760.29 |
538.74 |
286.11 |
| 11:19 |
760.29 |
553.60 |
287.01 |
| 11:18 |
760.29 |
553.60 |
282.69 |
| 11:17 |
760.29 |
561.78 |
289.08 |
| 11:16 |
760.29 |
564.76 |
276.26 |
| 11:15 |
760.29 |
571.01 |
278.18 |
| 11:14 |
675.51 |
571.45 |
264.44 |
| 11:13 |
675.51 |
547.03 |
258.49 |
| 11:12 |
675.51 |
547.03 |
262.36 |
| 11:11 |
705.27 |
548.52 |
262.95 |
| 11:10 |
705.27 |
554.63 |
252.51 |
| 11:09 |
524.20 |
516.55 |
210.01 |
| 11:08 |
524.20 |
467.23 |
165.42 |
| 11:07 |
524.20 |
467.23 |
148.41 |
| 11:06 |
501.61 |
435.17 |
134.96 |
| 11:05 |
501.61 |
435.17 |
134.22 |
| 11:04 |
501.61 |
435.17 |
135.11 |
| 11:03 |
501.61 |
440.47 |
128.63 |
| 11:02 |
501.61 |
440.47 |
130.84 |
| 11:01 |
501.61 |
421.71 |
131.73 |
| 11:00 |
462.84 |
377.88 |
123.61 |
| 10:59 |
462.84 |
377.88 |
123.02 |
| 10:58 |
462.84 |
377.88 |
126.41 |
| 10:57 |
462.84 |
370.51 |
130.98 |
| 10:56 |
462.84 |
370.51 |
132.89 |
| 10:55 |
439.27 |
366.82 |
124.35 |
| 10:54 |
439.27 |
381.54 |
128.47 |
| 10:53 |
439.27 |
381.54 |
124.49 |
| 10:52 |
439.27 |
371.23 |
123.61 |
| 10:51 |
439.27 |
371.23 |
123.46 |
| 10:50 |
439.27 |
371.23 |
121.11 |
| 10:49 |
439.27 |
371.23 |
122.14 |
| 10:48 |
439.27 |
371.23 |
122.14 |
| 10:47 |
439.27 |
338.28 |
120.67 |
| 10:46 |
409.52 |
338.28 |
123.61 |
| 10:45 |
409.52 |
338.28 |
123.61 |
| 10:44 |
364.25 |
338.28 |
125.37 |
| 10:43 |
364.25 |
338.28 |
125.37 |
| 10:42 |
364.25 |
338.28 |
130.37 |
| 10:41 |
364.25 |
338.28 |
129.49 |
| 10:40 |
364.25 |
338.28 |
128.83 |
| 10:39 |
364.25 |
311.85 |
123.98 |
| 10:38 |
364.25 |
279.33 |
119.72 |
| 10:37 |
364.25 |
279.33 |
121.04 |
| 10:36 |
364.25 |
279.33 |
121.04 |
| 10:35 |
364.25 |
279.33 |
121.04 |
| 10:34 |
364.25 |
279.33 |
121.18 |
| 10:33 |
364.25 |
293.96 |
121.48 |
| 10:32 |
364.25 |
293.96 |
128.21 |
| 10:31 |
364.25 |
293.96 |
122.94 |
| 10:30 |
364.25 |
302.75 |
127.92 |
| 10:29 |
364.25 |
288.08 |
127.77 |
| 10:28 |
364.25 |
304.36 |
136.28 |
| 10:27 |
364.25 |
304.36 |
136.28 |
| 10:26 |
364.25 |
304.36 |
137.01 |
| 10:25 |
364.25 |
304.36 |
141.41 |
| 10:24 |
364.25 |
304.36 |
145.08 |
| 10:23 |
364.25 |
304.36 |
146.25 |
| 10:22 |
364.25 |
304.36 |
146.25 |
| 10:21 |
364.25 |
304.36 |
147.06 |
| 10:20 |
364.25 |
304.36 |
147.06 |
| 10:19 |
364.25 |
319.04 |
147.06 |
| 10:18 |
364.25 |
319.04 |
146.62 |
| 10:17 |
364.25 |
326.38 |
145.45 |
| 10:16 |
364.25 |
326.38 |
143.68 |
| 10:15 |
364.25 |
326.38 |
132.89 |
| 10:14 |
364.25 |
331.59 |
133.33 |
| 10:13 |
364.25 |
331.59 |
133.33 |
| 10:12 |
364.25 |
331.59 |
133.33 |
| 10:11 |
364.25 |
325.72 |
139.13 |
| 10:10 |
364.25 |
318.38 |
136.34 |
| 10:09 |
364.25 |
334.01 |
136.12 |
| 10:08 |
364.25 |
334.01 |
134.21 |
| 10:07 |
364.25 |
334.01 |
138.32 |
| 10:06 |
364.25 |
320.18 |
117.30 |
| 10:05 |
364.25 |
309.31 |
114.65 |
| 10:04 |
364.25 |
311.80 |
114.95 |
| 10:03 |
364.25 |
323.99 |
111.27 |
| 10:02 |
331.97 |
315.64 |
105.85 |
| 10:01 |
331.97 |
305.82 |
108.78 |
| 10:00 |
331.97 |
305.82 |
115.53 |
| 09:59 |
331.97 |
305.82 |
125.10 |
| 09:58 |
331.97 |
305.82 |
122.30 |
| 09:57 |
331.97 |
254.37 |
115.69 |
| 09:56 |
331.97 |
254.37 |
111.13 |
| 09:55 |
331.97 |
239.67 |
106.87 |
| 09:54 |
331.97 |
239.67 |
103.64 |
| 09:53 |
331.97 |
239.67 |
99.09 |
| 09:52 |
331.97 |
239.67 |
96.15 |
| 09:51 |
331.97 |
239.67 |
98.35 |
| 09:50 |
226.86 |
230.83 |
139.22 |
| 09:49 |
226.86 |
227.30 |
138.19 |
| 09:48 |
226.86 |
209.86 |
136.87 |
| 09:47 |
256.18 |
208.38 |
145.37 |
| 09:46 |
278.17 |
208.38 |
145.37 |
| 09:45 |
278.17 |
208.38 |
144.19 |
| 09:44 |
278.17 |
175.97 |
142.56 |
| 09:43 |
278.17 |
188.31 |
144.61 |
| 09:42 |
278.17 |
206.83 |
145.94 |
| 09:41 |
278.17 |
206.83 |
142.25 |
| 09:40 |
311.40 |
219.36 |
145.04 |
| 09:39 |
311.40 |
225.85 |
135.46 |
| 09:38 |
368.63 |
205.62 |
138.69 |
| 09:37 |
357.69 |
217.64 |
160.84 |
| 09:36 |
209.85 |
202.71 |
157.85 |
| 09:35 |
125.62 |
106.66 |
102.59 |
| 09:34 |
24.79 |
36.04 |
39.57 |
| 09:33 |
-4.03 |
21.94 |
32.81 |
| 09:32 |
24.25 |
25.72 |
27.96 |
| 09:31 |
0.00 |
4.39 |
9.99 |
| 09:30 |
0.00 |
10.24 |
-5.19 |
|
| 大单资金：1054.87万元 |
成交额占比：18.30% |
| 中单资金：889.53万元 |
成交额占比：15.43% |
| 小单资金：379.22万元 |
成交额占比：6.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
14.88 |
3.98% |
1567.30 |
-1217.26 |
760.29 |
19.79% |
525.80 |
13.68% |
281.21 |
7.32% |
| 20260206 |
14.31 |
0.07% |
-270.12 |
-1846.77 |
-609.98 |
-14.92% |
246.45 |
6.03% |
93.41 |
2.28% |
| 20260205 |
14.30 |
-1.11% |
-1022.90 |
-1392.64 |
-730.74 |
-16.40% |
-140.59 |
-3.16% |
-151.57 |
-3.40% |
| 20260204 |
14.46 |
-0.41% |
-349.61 |
-1024.55 |
-343.06 |
-10.39% |
-118.50 |
-3.59% |
111.95 |
3.39% |
| 20260203 |
14.52 |
0.35% |
-18.02 |
-1685.78 |
-293.77 |
-10.34% |
184.41 |
6.49% |
91.34 |
3.21% |
| 20260202 |
14.47 |
-0.41% |
181.53 |
-1373.79 |
130.78 |
4.78% |
-34.22 |
-1.25% |
84.97 |
3.10% |
| 20260130 |
14.53 |
-0.55% |
-347.19 |
-1890.04 |
-155.85 |
-4.62% |
-24.81 |
-0.74% |
-166.53 |
-4.94% |
| 20260129 |
14.61 |
1.25% |
72.44 |
-2187.13 |
-362.65 |
-4.70% |
324.97 |
4.21% |
110.12 |
1.43% |
| 20260128 |
14.43 |
-3.02% |
-906.12 |
-1758.41 |
-1004.29 |
-14.33% |
-114.78 |
-1.64% |
212.95 |
3.04% |
| 20260127 |
14.88 |
-2.49% |
202.03 |
-901.68 |
18.22 |
0.32% |
-205.58 |
-3.61% |
389.39 |
6.84% |
| 20260126 |
15.26 |
-2.18% |
-697.34 |
-1590.49 |
-385.47 |
-9.64% |
-349.41 |
-8.74% |
37.54 |
0.94% |
| 20260123 |
15.60 |
-1.27% |
-1408.96 |
-2313.57 |
-452.94 |
-14.02% |
-749.18 |
-23.18% |
-206.84 |
-6.40% |
| 20260122 |
15.80 |
2.53% |
266.37 |
49.08 |
66.07 |
2.06% |
214.23 |
6.67% |
-13.93 |
-0.43% |
| 20260121 |
15.41 |
-0.64% |
-723.13 |
-220.08 |
-147.56 |
-4.50% |
-443.62 |
-13.53% |
-131.95 |
-4.02% |
| 20260120 |
15.51 |
0.06% |
-982.79 |
268.90 |
-670.59 |
-11.20% |
-250.37 |
-4.18% |
-61.83 |
-1.03% |
| 20260119 |
15.50 |
-3.25% |
-1864.02 |
864.77 |
-1108.55 |
-17.29% |
-849.99 |
-13.26% |
94.52 |
1.47% |
| 20260116 |
16.02 |
7.30% |
3435.82 |
816.31 |
1909.71 |
20.39% |
1128.62 |
12.05% |
397.49 |
4.24% |
| 20260115 |
14.93 |
-0.73% |
-546.17 |
-1276.93 |
-203.09 |
-8.18% |
-366.87 |
-14.78% |
23.79 |
0.96% |
| 20260114 |
15.04 |
0.47% |
846.89 |
-478.08 |
341.42 |
5.57% |
221.56 |
3.61% |
283.91 |
4.63% |
| 20260113 |
14.97 |
-2.67% |
-585.65 |
-498.55 |
-74.72 |
-1.64% |
-483.11 |
-10.62% |
-27.82 |
-0.61% |
| 20260112 |
15.38 |
-1.28% |
-1583.97 |
-803.67 |
-1157.01 |
-21.51% |
-396.28 |
-7.37% |
-30.68 |
-0.57% |
| 20260109 |
15.58 |
1.23% |
-565.71 |
-512.83 |
-183.53 |
-4.08% |
-288.43 |
-6.41% |
-93.75 |
-2.08% |
| 20260108 |
15.39 |
1.92% |
224.33 |
-992.36 |
595.76 |
8.33% |
-340.91 |
-4.76% |
-30.52 |
-0.43% |
| 20260107 |
15.10 |
4.86% |
200.75 |
-3372.66 |
320.95 |
4.26% |
-167.48 |
-2.22% |
47.28 |
0.63% |
| 20260106 |
14.40 |
0.07% |
-771.84 |
-5211.92 |
-379.84 |
-9.10% |
-332.09 |
-7.95% |
-59.91 |
-1.43% |
| 20260105 |
14.39 |
-1.84% |
-1164.40 |
-6199.80 |
-866.17 |
-15.35% |
-407.56 |
-7.22% |
109.33 |
1.94% |
| 20251231 |
14.66 |
-0.61% |
-400.66 |
-3785.75 |
-663.06 |
-11.32% |
226.47 |
3.87% |
35.93 |
0.61% |
| 20251230 |
14.75 |
-3.91% |
-1798.96 |
-2322.14 |
-1784.54 |
-16.93% |
-199.27 |
-1.89% |
184.85 |
1.75% |
| 20251229 |
15.35 |
3.58% |
-1907.07 |
-1025.60 |
-1518.31 |
-11.51% |
-479.41 |
-3.63% |
90.65 |
0.69% |
| 20251226 |
14.82 |
-2.88% |
-1451.05 |
416.94 |
-1367.72 |
-14.59% |
-166.60 |
-1.78% |
83.27 |
0.89% |
300555ST路通 大单资金流向：成交单大于等于6万股或者30万元以上。
300555ST路通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300555ST路通 小单资金流向：成交单小于1万股或5万元。
如何看ST路通[300555]资金流向的流入和流出呢？什么是ST路通[300555]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST路通[300555]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST路通[300555]资金流向的计算方法不同，所以数据会有不一致的情况。
|
