| 300551古鳌科技 今日实时资金流向 |
| 15:00 |
-905.11 |
-350.38 |
297.71 |
| 14:59 |
-869.47 |
-391.46 |
292.15 |
| 14:58 |
-869.47 |
-391.46 |
292.15 |
| 14:57 |
-869.47 |
-391.46 |
292.15 |
| 14:56 |
-890.32 |
-346.14 |
270.54 |
| 14:55 |
-890.32 |
-324.67 |
271.54 |
| 14:54 |
-890.32 |
-353.11 |
257.38 |
| 14:53 |
-915.62 |
-331.37 |
256.36 |
| 14:52 |
-915.62 |
-317.48 |
252.18 |
| 14:51 |
-915.62 |
-312.93 |
251.93 |
| 14:50 |
-915.62 |
-320.51 |
231.58 |
| 14:49 |
-887.07 |
-314.83 |
217.55 |
| 14:48 |
-887.07 |
-272.48 |
213.75 |
| 14:47 |
-887.07 |
-272.48 |
215.52 |
| 14:46 |
-887.07 |
-248.20 |
224.75 |
| 14:45 |
-887.07 |
-244.65 |
199.80 |
| 14:44 |
-887.07 |
-251.87 |
194.98 |
| 14:43 |
-887.07 |
-251.87 |
198.02 |
| 14:42 |
-887.07 |
-244.41 |
198.52 |
| 14:41 |
-887.07 |
-234.79 |
213.07 |
| 14:40 |
-887.07 |
-234.79 |
203.32 |
| 14:39 |
-887.07 |
-247.57 |
216.98 |
| 14:38 |
-887.07 |
-247.57 |
241.27 |
| 14:37 |
-887.07 |
-242.51 |
244.56 |
| 14:36 |
-887.07 |
-242.51 |
258.48 |
| 14:35 |
-887.07 |
-242.51 |
257.47 |
| 14:34 |
-887.07 |
-242.51 |
248.97 |
| 14:33 |
-887.07 |
-237.45 |
258.85 |
| 14:32 |
-887.07 |
-237.45 |
265.19 |
| 14:31 |
-909.03 |
-221.57 |
291.07 |
| 14:30 |
-884.28 |
-228.82 |
260.58 |
| 14:29 |
-884.28 |
-228.82 |
269.22 |
| 14:28 |
-884.28 |
-237.72 |
261.34 |
| 14:27 |
-884.28 |
-237.72 |
268.45 |
| 14:26 |
-931.27 |
-278.67 |
237.88 |
| 14:25 |
-931.27 |
-278.67 |
245.49 |
| 14:24 |
-951.59 |
-278.67 |
242.06 |
| 14:23 |
-951.59 |
-278.67 |
249.67 |
| 14:22 |
-951.59 |
-268.91 |
248.53 |
| 14:21 |
-951.59 |
-268.91 |
245.35 |
| 14:20 |
-951.59 |
-304.09 |
240.27 |
| 14:19 |
-951.59 |
-346.52 |
224.81 |
| 14:18 |
-951.59 |
-353.86 |
235.56 |
| 14:17 |
-951.59 |
-348.42 |
238.59 |
| 14:16 |
-951.59 |
-348.42 |
243.53 |
| 14:15 |
-951.59 |
-341.71 |
243.02 |
| 14:14 |
-951.59 |
-341.71 |
245.17 |
| 14:13 |
-951.59 |
-341.71 |
241.37 |
| 14:12 |
-951.59 |
-341.71 |
237.95 |
| 14:11 |
-951.59 |
-370.18 |
233.39 |
| 14:10 |
-951.59 |
-370.18 |
230.35 |
| 14:09 |
-951.59 |
-441.44 |
229.83 |
| 14:08 |
-951.59 |
-441.44 |
235.89 |
| 14:07 |
-989.57 |
-418.36 |
227.67 |
| 14:06 |
-989.57 |
-436.94 |
242.57 |
| 14:05 |
-989.57 |
-446.16 |
223.62 |
| 14:04 |
-921.88 |
-452.47 |
239.54 |
| 14:03 |
-921.88 |
-465.11 |
235.86 |
| 14:02 |
-819.46 |
-465.11 |
213.52 |
| 14:01 |
-819.46 |
-465.11 |
231.09 |
| 14:00 |
-819.46 |
-459.67 |
224.76 |
| 13:59 |
-819.46 |
-454.23 |
215.64 |
| 13:58 |
-790.85 |
-461.32 |
202.99 |
| 13:57 |
-735.95 |
-461.32 |
209.94 |
| 13:56 |
-735.95 |
-461.32 |
218.29 |
| 13:55 |
-735.95 |
-461.32 |
223.47 |
| 13:54 |
-735.95 |
-456.26 |
230.43 |
| 13:53 |
-712.90 |
-436.76 |
231.82 |
| 13:52 |
-712.90 |
-429.67 |
249.69 |
| 13:51 |
-712.90 |
-429.67 |
245.24 |
| 13:50 |
-712.90 |
-446.28 |
223.30 |
| 13:49 |
-712.90 |
-446.29 |
231.54 |
| 13:48 |
-712.90 |
-433.48 |
234.33 |
| 13:47 |
-712.90 |
-433.48 |
239.40 |
| 13:46 |
-712.90 |
-424.85 |
244.86 |
| 13:45 |
-712.90 |
-405.80 |
294.15 |
| 13:44 |
-712.90 |
-393.46 |
301.90 |
| 13:43 |
-712.90 |
-380.99 |
307.75 |
| 13:42 |
-712.90 |
-380.99 |
315.52 |
| 13:41 |
-712.90 |
-380.99 |
311.06 |
| 13:40 |
-712.90 |
-378.45 |
318.95 |
| 13:39 |
-712.90 |
-378.45 |
315.26 |
| 13:38 |
-712.90 |
-395.38 |
292.61 |
| 13:37 |
-739.49 |
-377.70 |
296.93 |
| 13:36 |
-739.49 |
-377.70 |
305.07 |
| 13:35 |
-739.49 |
-367.40 |
306.59 |
| 13:34 |
-739.49 |
-367.40 |
309.77 |
| 13:33 |
-739.49 |
-353.15 |
320.71 |
| 13:32 |
-739.49 |
-353.15 |
332.67 |
| 13:31 |
-739.49 |
-360.79 |
322.36 |
| 13:30 |
-739.49 |
-360.79 |
317.65 |
| 13:29 |
-739.49 |
-366.90 |
316.89 |
| 13:28 |
-709.85 |
-375.30 |
306.58 |
| 13:27 |
-709.85 |
-357.48 |
306.70 |
| 13:26 |
-709.85 |
-356.72 |
308.36 |
| 13:25 |
-709.85 |
-356.72 |
284.79 |
| 13:24 |
-709.85 |
-356.72 |
291.02 |
| 13:23 |
-709.85 |
-340.29 |
294.96 |
| 13:22 |
-709.85 |
-333.14 |
315.87 |
| 13:21 |
-646.00 |
-305.82 |
326.85 |
| 13:20 |
-646.00 |
-305.82 |
327.23 |
| 13:19 |
-646.00 |
-305.82 |
328.12 |
| 13:18 |
-646.00 |
-313.10 |
332.20 |
| 13:17 |
-646.00 |
-306.85 |
322.24 |
| 13:16 |
-646.00 |
-306.85 |
321.21 |
| 13:15 |
-646.00 |
-306.85 |
328.86 |
| 13:14 |
-646.00 |
-306.85 |
328.99 |
| 13:13 |
-646.00 |
-313.11 |
325.66 |
| 13:12 |
-646.00 |
-313.11 |
330.00 |
| 13:11 |
-646.00 |
-313.11 |
332.43 |
| 13:10 |
-646.00 |
-307.09 |
332.81 |
| 13:09 |
-646.00 |
-366.71 |
251.10 |
| 13:08 |
-646.00 |
-366.71 |
249.56 |
| 13:07 |
-646.00 |
-366.71 |
230.96 |
| 13:06 |
-646.00 |
-371.83 |
225.06 |
| 13:05 |
-646.00 |
-371.83 |
258.31 |
| 13:04 |
-646.00 |
-371.83 |
256.00 |
| 13:03 |
-646.00 |
-371.83 |
256.64 |
| 13:02 |
-646.00 |
-390.98 |
232.26 |
| 13:01 |
-646.00 |
-390.98 |
240.68 |
| 11:30 |
-646.00 |
-375.03 |
241.56 |
| 11:29 |
-646.00 |
-375.03 |
243.86 |
| 11:28 |
-646.00 |
-375.03 |
242.20 |
| 11:27 |
-646.00 |
-375.03 |
244.36 |
| 11:26 |
-646.00 |
-375.03 |
241.81 |
| 11:25 |
-646.00 |
-375.03 |
233.39 |
| 11:24 |
-646.00 |
-375.03 |
236.06 |
| 11:23 |
-646.00 |
-375.03 |
211.07 |
| 11:22 |
-556.74 |
-380.78 |
213.62 |
| 11:21 |
-556.74 |
-380.78 |
217.71 |
| 11:20 |
-556.74 |
-381.16 |
201.83 |
| 11:19 |
-556.74 |
-381.16 |
216.91 |
| 11:18 |
-556.74 |
-386.28 |
224.32 |
| 11:17 |
-529.77 |
-386.28 |
238.25 |
| 11:16 |
-529.77 |
-380.52 |
244.79 |
| 11:15 |
-529.77 |
-385.91 |
236.06 |
| 11:14 |
-529.77 |
-392.32 |
232.98 |
| 11:13 |
-506.97 |
-391.56 |
233.10 |
| 11:12 |
-466.01 |
-421.43 |
212.20 |
| 11:11 |
-466.01 |
-436.92 |
202.48 |
| 11:10 |
-466.01 |
-413.77 |
224.09 |
| 11:09 |
-488.92 |
-413.77 |
232.02 |
| 11:08 |
-488.92 |
-425.41 |
225.12 |
| 11:07 |
-488.92 |
-425.41 |
231.24 |
| 11:06 |
-488.92 |
-425.41 |
236.86 |
| 11:05 |
-488.92 |
-425.41 |
242.23 |
| 11:04 |
-424.92 |
-425.41 |
238.38 |
| 11:03 |
-424.92 |
-454.34 |
230.70 |
| 11:02 |
-424.92 |
-472.76 |
236.33 |
| 11:01 |
-424.92 |
-479.30 |
217.88 |
| 11:00 |
-424.92 |
-496.07 |
197.52 |
| 10:59 |
-452.52 |
-496.07 |
189.85 |
| 10:58 |
-452.52 |
-503.22 |
170.71 |
| 10:57 |
-452.52 |
-497.87 |
164.19 |
| 10:56 |
-452.52 |
-497.87 |
159.85 |
| 10:55 |
-452.52 |
-505.02 |
143.49 |
| 10:54 |
-452.52 |
-499.79 |
136.73 |
| 10:53 |
-452.52 |
-506.17 |
124.34 |
| 10:52 |
-452.52 |
-492.77 |
128.41 |
| 10:51 |
-428.58 |
-558.89 |
105.28 |
| 10:50 |
-428.58 |
-558.89 |
102.36 |
| 10:49 |
-428.58 |
-558.89 |
98.42 |
| 10:48 |
-406.05 |
-570.31 |
88.65 |
| 10:47 |
-406.05 |
-557.14 |
94.73 |
| 10:46 |
-406.05 |
-588.88 |
85.20 |
| 10:45 |
-406.05 |
-601.57 |
87.22 |
| 10:44 |
-406.05 |
-607.91 |
82.64 |
| 10:43 |
-406.05 |
-607.91 |
82.25 |
| 10:42 |
-406.05 |
-613.50 |
85.16 |
| 10:41 |
-406.05 |
-607.54 |
89.60 |
| 10:40 |
-406.05 |
-607.54 |
86.04 |
| 10:39 |
-406.05 |
-613.89 |
75.49 |
| 10:38 |
-406.05 |
-620.24 |
67.23 |
| 10:37 |
-406.05 |
-625.57 |
65.58 |
| 10:36 |
-406.05 |
-643.59 |
55.55 |
| 10:35 |
-406.05 |
-636.87 |
67.21 |
| 10:34 |
-406.05 |
-636.88 |
55.53 |
| 10:33 |
-406.05 |
-630.15 |
59.46 |
| 10:32 |
-406.05 |
-642.85 |
57.05 |
| 10:31 |
-406.05 |
-642.85 |
49.30 |
| 10:30 |
-406.05 |
-642.85 |
40.67 |
| 10:29 |
-406.05 |
-642.85 |
43.97 |
| 10:28 |
-406.05 |
-662.40 |
34.05 |
| 10:27 |
-406.05 |
-650.98 |
27.70 |
| 10:26 |
-444.09 |
-650.98 |
22.75 |
| 10:25 |
-444.09 |
-657.32 |
8.30 |
| 10:24 |
-474.19 |
-657.32 |
2.98 |
| 10:23 |
-474.19 |
-650.11 |
-4.87 |
| 10:22 |
-474.19 |
-650.11 |
6.52 |
| 10:21 |
-474.19 |
-650.11 |
-7.92 |
| 10:20 |
-474.19 |
-660.38 |
-14.25 |
| 10:19 |
-474.19 |
-674.43 |
-15.27 |
| 10:18 |
-474.19 |
-668.87 |
-12.50 |
| 10:17 |
-474.19 |
-668.87 |
-15.28 |
| 10:16 |
-474.19 |
-675.19 |
-24.51 |
| 10:15 |
-474.19 |
-673.05 |
-31.60 |
| 10:14 |
-474.19 |
-673.05 |
-40.46 |
| 10:13 |
-419.29 |
-684.44 |
-46.03 |
| 10:12 |
-419.29 |
-684.44 |
-45.65 |
| 10:11 |
-419.29 |
-666.21 |
-45.40 |
| 10:10 |
-419.29 |
-666.21 |
-50.35 |
| 10:09 |
-419.29 |
-660.12 |
-52.13 |
| 10:08 |
-377.75 |
-656.03 |
-60.77 |
| 10:07 |
-377.75 |
-656.03 |
-58.10 |
| 10:06 |
-377.75 |
-656.03 |
-62.81 |
| 10:05 |
-377.75 |
-640.77 |
-67.27 |
| 10:04 |
-377.75 |
-647.64 |
-71.09 |
| 10:03 |
-377.75 |
-634.92 |
-70.08 |
| 10:02 |
-377.75 |
-625.92 |
-105.01 |
| 10:01 |
-352.35 |
-609.78 |
-113.28 |
| 10:00 |
-352.35 |
-619.69 |
-123.18 |
| 09:59 |
-352.35 |
-658.73 |
-136.53 |
| 09:58 |
-352.35 |
-658.73 |
-142.10 |
| 09:57 |
-396.50 |
-629.64 |
-159.19 |
| 09:56 |
-396.50 |
-624.20 |
-141.61 |
| 09:55 |
-422.46 |
-632.30 |
-139.58 |
| 09:54 |
-431.29 |
-648.20 |
-181.21 |
| 09:53 |
-431.29 |
-629.92 |
-185.13 |
| 09:52 |
-431.29 |
-611.93 |
-174.06 |
| 09:51 |
-397.41 |
-559.12 |
-167.37 |
| 09:50 |
-372.15 |
-545.27 |
-170.53 |
| 09:49 |
-372.15 |
-535.45 |
-188.53 |
| 09:48 |
-256.53 |
-553.57 |
-215.58 |
| 09:47 |
-293.02 |
-502.16 |
-221.88 |
| 09:46 |
-293.02 |
-501.41 |
-230.83 |
| 09:45 |
-319.47 |
-482.17 |
-243.55 |
| 09:44 |
-319.47 |
-465.69 |
-240.55 |
| 09:43 |
-351.22 |
-485.97 |
-278.24 |
| 09:42 |
-399.87 |
-489.79 |
-337.70 |
| 09:41 |
-356.94 |
-354.89 |
-305.46 |
| 09:40 |
-301.60 |
-324.25 |
-247.66 |
| 09:39 |
-301.60 |
-290.01 |
-240.84 |
| 09:38 |
-301.60 |
-251.56 |
-229.22 |
| 09:37 |
-220.89 |
-193.27 |
-194.54 |
| 09:36 |
-245.00 |
-186.17 |
-240.11 |
| 09:35 |
-132.76 |
-101.68 |
-170.39 |
| 09:34 |
-132.76 |
-75.33 |
-159.06 |
| 09:33 |
-132.76 |
-55.72 |
-135.02 |
| 09:32 |
-100.21 |
-27.81 |
-93.53 |
| 09:31 |
-78.55 |
17.08 |
-74.96 |
| 09:30 |
0.00 |
35.92 |
8.21 |
|
| 大单资金：-905.11万元 |
成交额占比：-7.35% |
| 中单资金：-350.38万元 |
成交额占比：-2.84% |
| 小单资金：297.71万元 |
成交额占比：2.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
12.60 |
-2.48% |
-1087.46 |
-3113.28 |
-351.22 |
-11.17% |
-465.69 |
-14.82% |
-270.55 |
-8.61% |
| 20251106 |
12.92 |
0.78% |
-282.25 |
-3457.45 |
-135.04 |
-0.89% |
97.27 |
0.64% |
-244.48 |
-1.61% |
| 20251105 |
12.82 |
-1.08% |
-1277.17 |
-450.15 |
-741.08 |
-6.52% |
-232.10 |
-2.04% |
-303.99 |
-2.67% |
| 20251104 |
12.96 |
-1.07% |
-2127.49 |
-1043.39 |
-1086.35 |
-9.21% |
-672.32 |
-5.70% |
-368.82 |
-3.13% |
| 20251103 |
13.10 |
-0.23% |
-732.02 |
-730.25 |
-799.59 |
-5.84% |
-390.19 |
-2.85% |
457.76 |
3.34% |
| 20251031 |
13.13 |
-1.80% |
-2483.42 |
6478.58 |
-695.39 |
-3.23% |
-1313.85 |
-6.10% |
-474.18 |
-2.20% |
| 20251030 |
13.37 |
2.14% |
3351.16 |
6587.78 |
2872.26 |
6.58% |
556.91 |
1.28% |
-78.01 |
-0.18% |
| 20251029 |
13.09 |
-1.13% |
-2838.82 |
3334.20 |
-1334.32 |
-7.33% |
-1229.58 |
-6.75% |
-274.92 |
-1.51% |
| 20251028 |
13.24 |
0.08% |
-545.80 |
4816.45 |
-773.21 |
-2.36% |
-1565.67 |
-4.79% |
1793.08 |
5.48% |
| 20251027 |
13.23 |
8.35% |
11254.38 |
5653.03 |
6409.24 |
14.43% |
3039.70 |
6.85% |
1805.44 |
4.07% |
| 20251024 |
12.21 |
0.91% |
-382.20 |
-327.15 |
-586.19 |
-6.22% |
118.26 |
1.26% |
85.73 |
0.91% |
| 20251023 |
12.10 |
-1.94% |
-1825.64 |
-1498.76 |
-381.32 |
-3.55% |
-1042.27 |
-9.70% |
-402.05 |
-3.74% |
| 20251022 |
12.34 |
2.15% |
531.35 |
-1068.85 |
147.93 |
0.90% |
883.74 |
5.37% |
-500.32 |
-3.04% |
| 20251021 |
12.08 |
2.20% |
919.31 |
-1412.10 |
63.37 |
0.52% |
213.61 |
1.75% |
642.33 |
5.27% |
| 20251020 |
11.82 |
4.14% |
1790.07 |
-5520.94 |
429.06 |
2.77% |
-119.50 |
-0.77% |
1480.51 |
9.57% |
| 20251017 |
11.35 |
-5.34% |
-4205.48 |
-4828.51 |
-1757.80 |
-12.96% |
-1116.53 |
-8.23% |
-1331.15 |
-9.81% |
| 20251016 |
11.99 |
-1.15% |
-1207.93 |
-5516.25 |
48.59 |
0.31% |
166.70 |
1.07% |
-1423.22 |
-9.10% |
| 20251015 |
12.13 |
1.59% |
129.55 |
-4979.50 |
-195.32 |
-1.84% |
-268.45 |
-2.53% |
593.32 |
5.60% |
| 20251014 |
11.94 |
-5.39% |
-5350.10 |
-4032.76 |
-4045.47 |
-19.08% |
-1432.54 |
-6.76% |
127.91 |
0.60% |
| 20251013 |
12.62 |
-1.33% |
1824.52 |
237.77 |
1121.49 |
6.39% |
178.19 |
1.02% |
524.84 |
2.99% |
| 20251010 |
12.79 |
-5.33% |
-2727.98 |
-3854.70 |
-2445.54 |
-8.99% |
-740.74 |
-2.72% |
458.30 |
1.69% |
| 20251009 |
13.51 |
-0.73% |
-562.63 |
-4596.45 |
585.34 |
2.48% |
-684.94 |
-2.91% |
-463.03 |
-1.97% |
| 20250930 |
13.61 |
3.97% |
736.71 |
-865.33 |
751.42 |
2.62% |
934.08 |
3.26% |
-948.79 |
-3.31% |
| 20250929 |
13.09 |
0.54% |
1570.99 |
-1223.92 |
225.06 |
1.00% |
167.05 |
0.74% |
1178.88 |
5.22% |
| 20250926 |
13.02 |
-3.48% |
-4456.24 |
2564.34 |
-2970.98 |
-11.97% |
-1097.05 |
-4.42% |
-388.21 |
-1.56% |
| 20250925 |
13.49 |
-3.51% |
-7385.09 |
5053.74 |
-3187.29 |
-9.53% |
-2692.83 |
-8.05% |
-1504.97 |
-4.50% |
| 20250924 |
13.98 |
4.10% |
6720.60 |
7378.53 |
4316.46 |
10.41% |
1936.72 |
4.67% |
467.42 |
1.13% |
| 20250923 |
13.43 |
0.00% |
-1071.29 |
3649.39 |
392.83 |
1.03% |
-676.84 |
-1.77% |
-787.28 |
-2.05% |
| 20250922 |
13.43 |
6.25% |
5464.45 |
5976.01 |
4013.32 |
9.18% |
2104.55 |
4.81% |
-653.42 |
-1.49% |
| 20250919 |
12.64 |
-1.86% |
-1763.69 |
1913.93 |
-481.58 |
-2.30% |
-641.35 |
-3.06% |
-640.76 |
-3.05% |
300551古鳌科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300551古鳌科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300551古鳌科技 小单资金流向：成交单小于1万股或5万元。
如何看古鳌科技[300551]资金流向的流入和流出呢？什么是古鳌科技[300551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古鳌科技[300551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对古鳌科技[300551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
