300551古鳌科技 今日实时资金流向 |
15:00 |
-862.50 |
-2253.27 |
-490.52 |
14:59 |
-898.18 |
-2242.96 |
-487.56 |
14:58 |
-898.18 |
-2242.96 |
-487.56 |
14:57 |
-898.18 |
-2242.96 |
-486.78 |
14:56 |
-859.51 |
-2234.73 |
-461.67 |
14:55 |
-929.66 |
-2238.23 |
-461.94 |
14:54 |
-1081.05 |
-2217.09 |
-465.84 |
14:53 |
-1084.73 |
-2249.68 |
-496.15 |
14:52 |
-1137.62 |
-2254.21 |
-577.76 |
14:51 |
-1137.62 |
-2258.71 |
-604.01 |
14:50 |
-1137.62 |
-2226.97 |
-649.28 |
14:49 |
-1137.62 |
-2243.31 |
-665.10 |
14:48 |
-1114.53 |
-2292.36 |
-717.11 |
14:47 |
-1079.07 |
-2295.22 |
-747.11 |
14:46 |
-1040.23 |
-2271.63 |
-752.26 |
14:45 |
-1040.23 |
-2276.64 |
-795.13 |
14:44 |
-1043.62 |
-2255.79 |
-824.32 |
14:43 |
-1104.92 |
-2320.64 |
-863.47 |
14:42 |
-1104.92 |
-2366.32 |
-841.44 |
14:41 |
-1075.09 |
-2338.55 |
-837.60 |
14:40 |
-948.70 |
-2197.32 |
-783.47 |
14:39 |
-948.70 |
-2201.70 |
-761.94 |
14:38 |
-922.01 |
-2189.64 |
-711.63 |
14:37 |
-851.32 |
-2166.24 |
-677.15 |
14:36 |
-851.32 |
-2142.18 |
-647.40 |
14:35 |
-851.32 |
-2145.03 |
-622.91 |
14:34 |
-851.32 |
-2131.23 |
-616.09 |
14:33 |
-816.05 |
-2111.47 |
-575.01 |
14:32 |
-879.22 |
-2126.21 |
-636.39 |
14:31 |
-910.99 |
-2105.28 |
-600.80 |
14:30 |
-910.99 |
-2027.45 |
-569.05 |
14:29 |
-946.35 |
-2009.84 |
-567.00 |
14:28 |
-956.57 |
-1998.38 |
-534.44 |
14:27 |
-956.57 |
-1971.36 |
-504.21 |
14:26 |
-956.57 |
-1989.76 |
-494.71 |
14:25 |
-987.56 |
-1994.13 |
-481.85 |
14:24 |
-987.56 |
-1940.74 |
-438.10 |
14:23 |
-987.56 |
-1940.74 |
-428.69 |
14:22 |
-908.75 |
-1926.82 |
-439.53 |
14:21 |
-865.53 |
-1887.20 |
-420.44 |
14:20 |
-899.25 |
-1858.77 |
-396.26 |
14:19 |
-899.25 |
-1856.32 |
-372.83 |
14:18 |
-899.25 |
-1888.15 |
-398.97 |
14:17 |
-899.25 |
-1888.42 |
-406.86 |
14:16 |
-953.65 |
-1911.47 |
-441.37 |
14:15 |
-928.72 |
-1856.41 |
-404.84 |
14:14 |
-928.72 |
-1870.17 |
-421.31 |
14:13 |
-862.75 |
-1887.23 |
-398.66 |
14:12 |
-723.15 |
-1787.16 |
-307.70 |
14:11 |
-657.82 |
-1724.01 |
-273.12 |
14:10 |
-618.92 |
-1693.74 |
-218.82 |
14:09 |
-565.31 |
-1686.54 |
-239.59 |
14:08 |
-566.05 |
-1654.88 |
-221.20 |
14:07 |
-564.38 |
-1438.75 |
-148.16 |
14:06 |
-582.52 |
-1336.38 |
-125.03 |
14:05 |
-551.59 |
-1297.81 |
-95.14 |
14:04 |
-530.19 |
-1290.85 |
-51.09 |
14:03 |
-530.19 |
-1292.01 |
-51.62 |
14:02 |
-593.95 |
-1271.06 |
-65.51 |
14:01 |
-605.09 |
-1267.05 |
-79.89 |
14:00 |
-669.89 |
-1223.91 |
-87.15 |
13:59 |
-610.03 |
-1211.75 |
-93.38 |
13:58 |
-531.47 |
-1179.18 |
-95.60 |
13:57 |
-466.57 |
-1138.89 |
-83.38 |
13:56 |
-514.90 |
-1140.32 |
-123.17 |
13:55 |
-335.61 |
-1140.32 |
-103.92 |
13:54 |
-275.41 |
-1140.32 |
-74.07 |
13:53 |
-275.41 |
-1126.87 |
-67.02 |
13:52 |
-275.41 |
-1112.74 |
-43.48 |
13:51 |
-299.63 |
-1128.06 |
-56.97 |
13:50 |
-299.63 |
-1146.11 |
-107.56 |
13:49 |
-341.26 |
-1131.10 |
-102.61 |
13:48 |
-341.26 |
-1110.36 |
-118.80 |
13:47 |
-341.26 |
-1100.57 |
-121.82 |
13:46 |
-223.78 |
-1070.29 |
-122.60 |
13:45 |
-249.94 |
-1101.42 |
-111.77 |
13:44 |
-249.94 |
-1117.88 |
-106.68 |
13:43 |
-249.94 |
-1125.73 |
-102.25 |
13:42 |
-249.94 |
-1145.18 |
-100.42 |
13:41 |
-249.94 |
-1152.37 |
-101.86 |
13:40 |
-249.94 |
-1144.67 |
-94.28 |
13:39 |
-249.94 |
-1180.55 |
-118.83 |
13:38 |
-209.09 |
-1162.70 |
-80.02 |
13:37 |
-209.09 |
-1169.23 |
-78.06 |
13:36 |
-235.15 |
-1175.61 |
-87.58 |
13:35 |
-235.15 |
-1195.16 |
-89.41 |
13:34 |
-105.78 |
-1187.87 |
-97.61 |
13:33 |
-105.78 |
-1140.15 |
-91.76 |
13:32 |
-105.78 |
-1135.60 |
-68.44 |
13:31 |
-105.78 |
-1153.09 |
-138.79 |
13:30 |
-105.78 |
-1143.84 |
-165.88 |
13:29 |
-105.78 |
-1153.71 |
-189.27 |
13:28 |
-105.78 |
-1135.29 |
-190.84 |
13:27 |
-174.00 |
-1122.10 |
-211.99 |
13:26 |
-91.30 |
-1026.76 |
-192.90 |
13:25 |
-59.94 |
-910.97 |
-171.44 |
13:24 |
-31.17 |
-869.54 |
-175.49 |
13:23 |
-31.17 |
-842.68 |
-192.20 |
13:22 |
-31.17 |
-859.89 |
-205.23 |
13:21 |
-7.40 |
-840.98 |
-168.91 |
13:20 |
-7.40 |
-817.15 |
-133.85 |
13:19 |
-7.40 |
-798.29 |
-95.07 |
13:18 |
23.83 |
-798.29 |
-73.70 |
13:17 |
23.83 |
-769.54 |
-23.81 |
13:16 |
23.83 |
-775.98 |
-22.50 |
13:15 |
23.83 |
-725.10 |
13.53 |
13:14 |
23.83 |
-696.03 |
21.17 |
13:13 |
23.83 |
-690.11 |
28.80 |
13:12 |
0.67 |
-681.69 |
34.97 |
13:11 |
0.67 |
-694.86 |
42.21 |
13:10 |
0.67 |
-658.15 |
52.60 |
13:09 |
0.67 |
-656.17 |
52.86 |
13:08 |
-30.94 |
-707.40 |
1.19 |
13:07 |
-30.94 |
-715.82 |
28.12 |
13:06 |
-30.94 |
-685.31 |
30.61 |
13:05 |
-30.94 |
-685.31 |
44.56 |
13:04 |
-30.94 |
-711.62 |
23.50 |
13:03 |
-60.46 |
-698.23 |
-3.53 |
13:02 |
-60.46 |
-706.10 |
23.46 |
13:01 |
-22.47 |
-700.07 |
18.08 |
11:30 |
-22.47 |
-709.39 |
2.47 |
11:29 |
-22.47 |
-688.00 |
-7.91 |
11:28 |
-22.47 |
-694.05 |
-7.38 |
11:27 |
-22.47 |
-694.05 |
-3.44 |
11:26 |
-70.79 |
-688.93 |
-6.47 |
11:25 |
-70.79 |
-695.50 |
-1.61 |
11:24 |
-105.53 |
-697.48 |
-21.61 |
11:23 |
-105.53 |
-683.22 |
-17.81 |
11:22 |
-105.53 |
-683.22 |
-14.93 |
11:21 |
-105.53 |
-689.77 |
-11.00 |
11:20 |
-105.53 |
-689.77 |
-19.64 |
11:19 |
-80.94 |
-670.26 |
-13.76 |
11:18 |
21.24 |
-670.26 |
-7.07 |
11:17 |
47.44 |
-670.26 |
-6.16 |
11:16 |
47.44 |
-670.26 |
-0.25 |
11:15 |
47.44 |
-675.51 |
11.42 |
11:14 |
47.44 |
-660.01 |
9.32 |
11:13 |
47.44 |
-665.39 |
-0.65 |
11:12 |
47.44 |
-671.94 |
-2.75 |
11:11 |
24.12 |
-655.58 |
0.65 |
11:10 |
24.12 |
-644.84 |
19.63 |
11:09 |
24.12 |
-600.15 |
30.90 |
11:08 |
24.12 |
-580.06 |
47.05 |
11:07 |
47.79 |
-580.06 |
51.12 |
11:06 |
47.79 |
-582.30 |
22.73 |
11:05 |
47.79 |
-571.16 |
26.67 |
11:04 |
47.79 |
-580.23 |
41.90 |
11:03 |
47.79 |
-566.96 |
33.62 |
11:02 |
47.79 |
-553.82 |
52.29 |
11:01 |
8.31 |
-539.10 |
74.53 |
11:00 |
8.31 |
-557.40 |
76.37 |
10:59 |
8.31 |
-621.14 |
19.43 |
10:58 |
8.31 |
-648.36 |
21.79 |
10:57 |
-17.99 |
-690.42 |
-13.19 |
10:56 |
3.30 |
-731.16 |
-7.03 |
10:55 |
3.30 |
-737.72 |
-12.42 |
10:54 |
3.30 |
-753.24 |
-6.91 |
10:53 |
-20.90 |
-806.87 |
-25.32 |
10:52 |
-204.03 |
-791.71 |
-44.30 |
10:51 |
-204.03 |
-782.70 |
-52.41 |
10:50 |
-204.03 |
-789.24 |
-59.21 |
10:49 |
-204.03 |
-761.39 |
-38.18 |
10:48 |
-204.03 |
-770.06 |
-19.18 |
10:47 |
-204.03 |
-756.70 |
-34.57 |
10:46 |
-355.65 |
-851.01 |
-103.14 |
10:45 |
-458.07 |
-894.17 |
-123.69 |
10:44 |
-484.13 |
-916.07 |
-123.30 |
10:43 |
-445.24 |
-944.66 |
-97.47 |
10:42 |
-616.76 |
-982.55 |
-127.40 |
10:41 |
-601.04 |
-1059.65 |
-159.47 |
10:40 |
-573.94 |
-1065.50 |
-167.01 |
10:39 |
-633.20 |
-1090.96 |
-171.43 |
10:38 |
-807.57 |
-1117.78 |
-198.67 |
10:37 |
-811.38 |
-1006.23 |
-177.45 |
10:36 |
-787.79 |
-961.78 |
-180.19 |
10:35 |
-665.81 |
-916.12 |
-156.34 |
10:34 |
-530.09 |
-757.39 |
-134.00 |
10:33 |
-563.65 |
-785.89 |
-121.91 |
10:32 |
-513.82 |
-726.06 |
-124.00 |
10:31 |
-513.82 |
-694.28 |
-107.22 |
10:30 |
-513.82 |
-692.61 |
-100.96 |
10:29 |
-513.82 |
-658.77 |
-122.36 |
10:28 |
-317.73 |
-617.16 |
-113.39 |
10:27 |
-297.16 |
-598.53 |
-64.89 |
10:26 |
-171.85 |
-598.53 |
-89.46 |
10:25 |
-151.66 |
-633.11 |
-122.83 |
10:24 |
-76.82 |
-606.42 |
-90.52 |
10:23 |
-76.82 |
-550.96 |
-66.13 |
10:22 |
-76.82 |
-539.61 |
-55.94 |
10:21 |
-97.47 |
-542.11 |
-63.52 |
10:20 |
-62.89 |
-491.99 |
-73.33 |
10:19 |
-62.89 |
-435.81 |
-54.74 |
10:18 |
-62.89 |
-389.30 |
-55.53 |
10:17 |
-23.53 |
-359.66 |
-63.53 |
10:16 |
-23.53 |
-337.19 |
-60.78 |
10:15 |
-23.53 |
-342.46 |
-74.06 |
10:14 |
-23.53 |
-357.97 |
-72.23 |
10:13 |
-23.53 |
-351.15 |
-81.16 |
10:12 |
-2.65 |
-339.85 |
-83.53 |
10:11 |
-52.03 |
-354.72 |
-116.67 |
10:10 |
-43.98 |
-354.72 |
-96.34 |
10:09 |
-43.98 |
-333.70 |
-107.79 |
10:08 |
-64.42 |
-336.72 |
-95.48 |
10:07 |
-64.42 |
-298.61 |
-85.39 |
10:06 |
-64.42 |
-293.11 |
-76.88 |
10:05 |
-92.41 |
-333.68 |
-88.29 |
10:04 |
-95.69 |
-323.91 |
-82.71 |
10:03 |
-67.09 |
-315.29 |
-96.30 |
10:02 |
-67.09 |
-315.98 |
-86.77 |
10:01 |
-139.66 |
-325.93 |
-90.85 |
10:00 |
-56.01 |
-293.49 |
-75.54 |
09:59 |
-35.32 |
-308.07 |
-68.59 |
09:58 |
30.08 |
-292.91 |
-80.63 |
09:57 |
53.19 |
-296.32 |
-73.59 |
09:56 |
171.28 |
-287.70 |
-63.87 |
09:55 |
201.33 |
-275.50 |
-36.84 |
09:54 |
201.33 |
-285.39 |
-27.92 |
09:53 |
135.68 |
-311.67 |
-55.80 |
09:52 |
141.79 |
-350.10 |
-68.93 |
09:51 |
89.51 |
-321.25 |
-70.90 |
09:50 |
89.51 |
-260.30 |
-56.95 |
09:49 |
49.65 |
-271.67 |
-89.56 |
09:48 |
79.41 |
-253.32 |
-118.52 |
09:47 |
82.43 |
-184.47 |
-21.67 |
09:46 |
79.35 |
-120.44 |
-6.29 |
09:45 |
102.88 |
-123.78 |
-44.92 |
09:44 |
102.88 |
-45.98 |
-18.53 |
09:43 |
203.48 |
-4.26 |
27.91 |
09:42 |
203.48 |
-13.66 |
44.41 |
09:41 |
309.47 |
-2.44 |
91.36 |
09:40 |
245.92 |
66.82 |
85.78 |
09:39 |
197.11 |
27.78 |
55.98 |
09:38 |
-14.56 |
-12.58 |
-19.82 |
09:37 |
134.56 |
-65.03 |
-67.26 |
09:36 |
240.40 |
-142.68 |
-82.03 |
09:35 |
204.52 |
-103.86 |
-67.00 |
09:34 |
251.00 |
-96.54 |
-38.52 |
09:33 |
308.66 |
-49.73 |
-47.93 |
09:32 |
144.59 |
-30.86 |
-39.84 |
09:31 |
181.00 |
-72.53 |
-22.72 |
09:30 |
0.00 |
-54.99 |
-2.86 |
|
大单资金:-862.50万元 |
成交额占比:-2.44% |
中单资金:-2253.27万元 |
成交额占比:-6.38% |
小单资金:-490.52万元 |
成交额占比:-1.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
12.88 |
-2.05% |
-3606.29 |
3024.93 |
-862.50 |
-2.44% |
-2253.27 |
-6.38% |
-490.52 |
-1.39% |
20250917 |
13.15 |
1.78% |
1129.99 |
4268.03 |
587.32 |
1.76% |
446.80 |
1.34% |
95.87 |
0.29% |
20250916 |
12.92 |
3.19% |
3477.59 |
3171.90 |
2719.45 |
7.92% |
735.24 |
2.14% |
22.90 |
0.07% |
20250915 |
12.52 |
-0.32% |
-1053.84 |
-334.57 |
-48.76 |
-0.21% |
64.95 |
0.28% |
-1070.03 |
-4.53% |
20250912 |
12.56 |
0.56% |
915.17 |
2304.65 |
629.42 |
2.74% |
497.25 |
2.16% |
-211.50 |
-0.92% |
20250911 |
12.49 |
2.21% |
1053.37 |
2409.70 |
380.60 |
1.52% |
399.21 |
1.59% |
273.56 |
1.09% |
20250910 |
12.22 |
-0.08% |
-1678.46 |
1480.18 |
-508.81 |
-3.51% |
-704.35 |
-4.86% |
-465.30 |
-3.21% |
20250909 |
12.23 |
-2.39% |
-2771.10 |
95.91 |
-787.02 |
-4.89% |
-1470.80 |
-9.15% |
-513.28 |
-3.19% |
20250908 |
12.53 |
3.47% |
4625.06 |
1009.93 |
2590.46 |
8.54% |
1006.38 |
3.32% |
1028.22 |
3.39% |
20250905 |
12.11 |
3.50% |
1520.42 |
785.00 |
734.47 |
4.27% |
203.12 |
1.18% |
582.83 |
3.38% |
20250904 |
11.70 |
-1.43% |
-1482.44 |
320.52 |
-548.92 |
-2.70% |
-501.91 |
-2.47% |
-431.61 |
-2.12% |
20250903 |
11.87 |
-3.65% |
-5600.35 |
-398.87 |
-1893.08 |
-9.21% |
-1874.67 |
-9.12% |
-1832.60 |
-8.92% |
20250902 |
12.32 |
-1.68% |
-2618.08 |
-3050.55 |
127.00 |
0.49% |
-1683.75 |
-6.50% |
-1061.33 |
-4.10% |
20250901 |
12.53 |
3.73% |
3429.05 |
-5405.41 |
2365.53 |
7.18% |
1004.47 |
3.05% |
59.05 |
0.18% |
20250829 |
12.08 |
1.00% |
-1288.65 |
-8751.73 |
269.99 |
1.04% |
-537.21 |
-2.07% |
-1021.43 |
-3.94% |
20250828 |
11.96 |
1.53% |
245.70 |
-1982.94 |
-1268.31 |
-4.74% |
492.14 |
1.84% |
1021.87 |
3.82% |
20250827 |
11.78 |
-5.38% |
-8605.34 |
-2403.03 |
-4544.76 |
-12.65% |
-2918.61 |
-8.13% |
-1141.97 |
-3.18% |
20250826 |
12.45 |
-1.11% |
-3465.38 |
-1043.63 |
-2227.86 |
-9.04% |
-1862.31 |
-7.56% |
624.79 |
2.54% |
20250825 |
12.59 |
-0.71% |
-3493.43 |
-476.87 |
-980.79 |
-2.35% |
-2416.64 |
-5.80% |
-96.00 |
-0.23% |
20250822 |
12.68 |
2.92% |
6354.30 |
11805.98 |
7038.78 |
14.75% |
-539.89 |
-1.13% |
-144.59 |
-0.30% |
20250821 |
12.32 |
0.08% |
-3998.02 |
8693.52 |
-1688.40 |
-3.89% |
-1244.11 |
-2.87% |
-1065.51 |
-2.46% |
20250820 |
12.31 |
-1.12% |
-3984.59 |
10647.89 |
-3185.36 |
-8.18% |
-2352.49 |
-6.04% |
1553.26 |
3.99% |
20250819 |
12.45 |
-0.56% |
-2964.33 |
11691.64 |
-1661.10 |
-2.50% |
-2672.40 |
-4.02% |
1369.17 |
2.06% |
20250818 |
12.52 |
7.28% |
13368.24 |
11500.16 |
11302.06 |
12.62% |
1655.27 |
1.85% |
410.91 |
0.46% |
20250815 |
11.67 |
2.64% |
5645.28 |
-783.73 |
3926.32 |
10.23% |
512.87 |
1.34% |
1206.09 |
3.14% |
20250814 |
11.37 |
0.26% |
232.11 |
-2313.45 |
265.97 |
0.90% |
65.05 |
0.22% |
-98.91 |
-0.34% |
20250813 |
11.34 |
-1.73% |
-4716.51 |
-3497.25 |
-2141.61 |
-9.08% |
-1435.43 |
-6.09% |
-1139.47 |
-4.83% |
20250812 |
11.54 |
-0.52% |
-4082.64 |
-613.71 |
-1852.58 |
-8.90% |
-1500.63 |
-7.21% |
-729.43 |
-3.50% |
20250811 |
11.60 |
0.17% |
-795.89 |
1003.20 |
-981.83 |
-3.56% |
-472.40 |
-1.71% |
658.34 |
2.39% |
20250808 |
11.58 |
2.21% |
1371.61 |
1136.37 |
2396.60 |
5.46% |
525.76 |
1.20% |
-1550.75 |
-3.54% |
300551古鳌科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300551古鳌科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300551古鳌科技 小单资金流向:成交单小于1万股或5万元。
如何看古鳌科技[300551]资金流向的流入和流出呢?什么是古鳌科技[300551]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古鳌科技[300551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对古鳌科技[300551]资金流向的计算方法不同,所以数据会有不一致的情况。
|