| 300550和仁科技 今日实时资金流向 |
| 15:00 |
697.73 |
-308.35 |
0.00 |
| 14:59 |
697.73 |
-288.73 |
0.00 |
| 14:58 |
697.73 |
-288.73 |
0.00 |
| 14:57 |
697.73 |
-288.73 |
0.00 |
| 14:56 |
697.73 |
-273.79 |
0.00 |
| 14:55 |
697.73 |
-273.79 |
0.00 |
| 14:54 |
697.73 |
-273.79 |
0.00 |
| 14:53 |
697.73 |
-273.79 |
0.00 |
| 14:52 |
697.73 |
-262.20 |
0.00 |
| 14:51 |
697.73 |
-269.97 |
0.00 |
| 14:50 |
697.73 |
-245.89 |
0.00 |
| 14:49 |
697.73 |
-249.57 |
0.00 |
| 14:48 |
724.05 |
-232.08 |
0.00 |
| 14:47 |
750.37 |
-232.08 |
0.00 |
| 14:46 |
750.37 |
-232.08 |
0.00 |
| 14:45 |
774.23 |
-235.64 |
0.00 |
| 14:44 |
774.23 |
-244.87 |
0.00 |
| 14:43 |
774.23 |
-251.07 |
0.00 |
| 14:42 |
774.23 |
-251.07 |
0.00 |
| 14:41 |
774.23 |
-242.24 |
0.00 |
| 14:40 |
774.23 |
-226.15 |
0.00 |
| 14:39 |
826.10 |
-236.58 |
0.00 |
| 14:38 |
826.10 |
-236.58 |
0.00 |
| 14:37 |
826.10 |
-244.89 |
0.00 |
| 14:36 |
880.88 |
-236.98 |
0.00 |
| 14:35 |
880.88 |
-218.23 |
0.00 |
| 14:34 |
924.48 |
-190.47 |
0.00 |
| 14:33 |
955.70 |
-172.87 |
0.00 |
| 14:32 |
955.70 |
-172.87 |
0.00 |
| 14:31 |
955.70 |
-172.87 |
0.00 |
| 14:30 |
955.70 |
-172.87 |
0.00 |
| 14:29 |
955.70 |
-172.87 |
0.00 |
| 14:28 |
955.70 |
-172.87 |
0.00 |
| 14:27 |
955.70 |
-172.87 |
0.00 |
| 14:26 |
955.70 |
-172.87 |
0.00 |
| 14:25 |
955.70 |
-174.59 |
0.00 |
| 14:24 |
955.70 |
-174.59 |
0.00 |
| 14:23 |
955.70 |
-174.59 |
0.00 |
| 14:22 |
955.70 |
-174.59 |
0.00 |
| 14:21 |
955.70 |
-165.83 |
0.00 |
| 14:20 |
955.70 |
-165.83 |
0.00 |
| 14:19 |
955.70 |
-155.06 |
0.00 |
| 14:18 |
955.70 |
-155.06 |
0.00 |
| 14:17 |
955.70 |
-160.51 |
0.00 |
| 14:16 |
955.70 |
-160.51 |
0.00 |
| 14:15 |
955.70 |
-160.51 |
0.00 |
| 14:14 |
955.70 |
-160.51 |
0.00 |
| 14:13 |
955.70 |
-160.51 |
0.00 |
| 14:12 |
955.70 |
-165.83 |
0.00 |
| 14:11 |
955.70 |
-171.82 |
0.00 |
| 14:10 |
955.70 |
-171.82 |
0.00 |
| 14:09 |
955.70 |
-165.04 |
0.00 |
| 14:08 |
955.70 |
-174.49 |
0.00 |
| 14:07 |
955.70 |
-174.49 |
0.00 |
| 14:06 |
955.70 |
-174.49 |
0.00 |
| 14:05 |
955.70 |
-174.49 |
0.00 |
| 14:04 |
955.70 |
-168.74 |
0.00 |
| 14:03 |
955.70 |
-168.74 |
0.00 |
| 14:02 |
955.70 |
-161.39 |
0.00 |
| 14:01 |
955.70 |
-161.39 |
0.00 |
| 14:00 |
955.70 |
-155.36 |
0.00 |
| 13:59 |
955.70 |
-143.28 |
0.00 |
| 13:58 |
955.70 |
-143.28 |
0.00 |
| 13:57 |
955.70 |
-129.85 |
0.00 |
| 13:56 |
955.70 |
-129.85 |
0.00 |
| 13:55 |
904.26 |
-187.21 |
0.00 |
| 13:54 |
981.46 |
-199.84 |
0.00 |
| 13:53 |
981.46 |
-231.51 |
0.00 |
| 13:52 |
859.57 |
-227.98 |
0.00 |
| 13:51 |
859.57 |
-239.93 |
0.00 |
| 13:50 |
718.78 |
-239.93 |
0.00 |
| 13:49 |
318.11 |
-204.74 |
0.00 |
| 13:48 |
318.11 |
-201.83 |
0.00 |
| 13:47 |
-38.03 |
-229.34 |
0.00 |
| 13:46 |
-38.03 |
-240.17 |
0.00 |
| 13:45 |
-38.03 |
-240.17 |
0.00 |
| 13:44 |
-38.03 |
-240.17 |
0.00 |
| 13:43 |
-38.03 |
-240.17 |
0.00 |
| 13:42 |
-38.03 |
-240.17 |
0.00 |
| 13:41 |
-38.03 |
-240.17 |
0.00 |
| 13:40 |
-38.03 |
-232.02 |
0.00 |
| 13:39 |
-38.03 |
-232.02 |
0.00 |
| 13:38 |
-38.03 |
-232.02 |
0.00 |
| 13:37 |
-38.03 |
-232.02 |
0.00 |
| 13:36 |
-38.03 |
-232.02 |
0.00 |
| 13:35 |
-38.03 |
-232.02 |
0.00 |
| 13:34 |
-38.03 |
-225.32 |
0.00 |
| 13:33 |
-38.03 |
-225.32 |
0.00 |
| 13:32 |
-38.03 |
-226.14 |
0.00 |
| 13:31 |
-38.03 |
-226.14 |
0.00 |
| 13:30 |
-38.03 |
-226.14 |
0.00 |
| 13:29 |
-38.03 |
-226.14 |
0.00 |
| 13:28 |
-38.03 |
-226.14 |
0.00 |
| 13:27 |
-38.03 |
-226.14 |
0.00 |
| 13:26 |
-38.03 |
-226.14 |
0.00 |
| 13:25 |
-38.03 |
-226.14 |
0.00 |
| 13:24 |
-38.03 |
-226.14 |
0.00 |
| 13:23 |
-58.90 |
-216.10 |
0.00 |
| 13:22 |
-58.90 |
-216.10 |
0.00 |
| 13:21 |
-58.90 |
-216.10 |
0.00 |
| 13:20 |
-58.90 |
-216.10 |
0.00 |
| 13:19 |
-58.90 |
-209.41 |
0.00 |
| 13:18 |
-58.90 |
-209.41 |
0.00 |
| 13:17 |
-58.90 |
-209.41 |
0.00 |
| 13:16 |
-58.90 |
-209.41 |
0.00 |
| 13:15 |
-58.90 |
-209.41 |
0.00 |
| 13:14 |
-58.90 |
-209.41 |
0.00 |
| 13:13 |
-58.90 |
-209.95 |
0.00 |
| 13:12 |
-58.90 |
-216.11 |
0.00 |
| 13:11 |
-58.90 |
-216.11 |
0.00 |
| 13:10 |
-58.90 |
-221.41 |
0.00 |
| 13:09 |
-58.90 |
-221.41 |
0.00 |
| 13:08 |
-58.90 |
-213.43 |
0.00 |
| 13:07 |
-58.90 |
-213.43 |
0.00 |
| 13:06 |
-58.90 |
-213.43 |
0.00 |
| 13:05 |
-58.90 |
-213.43 |
0.00 |
| 13:04 |
-58.90 |
-213.43 |
0.00 |
| 13:03 |
-58.90 |
-213.43 |
0.00 |
| 13:02 |
-58.90 |
-213.43 |
0.00 |
| 13:01 |
-58.90 |
-213.43 |
0.00 |
| 11:30 |
-58.90 |
-213.43 |
0.00 |
| 11:29 |
-58.90 |
-213.43 |
0.00 |
| 11:28 |
-58.90 |
-213.43 |
0.00 |
| 11:27 |
-58.90 |
-206.50 |
0.00 |
| 11:26 |
-58.90 |
-206.50 |
0.00 |
| 11:25 |
-58.90 |
-206.50 |
0.00 |
| 11:24 |
-58.90 |
-206.50 |
0.00 |
| 11:23 |
-58.90 |
-206.50 |
0.00 |
| 11:22 |
-58.90 |
-206.50 |
0.00 |
| 11:21 |
-58.90 |
-206.50 |
0.00 |
| 11:20 |
-58.90 |
-206.50 |
0.00 |
| 11:19 |
-58.90 |
-200.52 |
0.00 |
| 11:18 |
-58.90 |
-200.52 |
0.00 |
| 11:17 |
-58.90 |
-200.52 |
0.00 |
| 11:16 |
-58.90 |
-200.52 |
0.00 |
| 11:15 |
-58.90 |
-200.52 |
0.00 |
| 11:14 |
-58.90 |
-200.52 |
0.00 |
| 11:13 |
-58.90 |
-182.81 |
0.00 |
| 11:12 |
-58.90 |
-182.81 |
0.00 |
| 11:11 |
-58.90 |
-182.81 |
0.00 |
| 11:10 |
-58.90 |
-182.81 |
0.00 |
| 11:09 |
-58.90 |
-182.81 |
0.00 |
| 11:08 |
-58.90 |
-182.81 |
0.00 |
| 11:07 |
-58.90 |
-182.81 |
0.00 |
| 11:06 |
-58.90 |
-182.81 |
0.00 |
| 11:05 |
-58.90 |
-182.81 |
0.00 |
| 11:04 |
-58.90 |
-182.81 |
0.00 |
| 11:03 |
-58.90 |
-182.81 |
0.00 |
| 11:02 |
-58.90 |
-182.81 |
0.00 |
| 11:01 |
-58.90 |
-182.81 |
0.00 |
| 11:00 |
-58.90 |
-182.81 |
0.00 |
| 10:59 |
-58.90 |
-182.81 |
0.00 |
| 10:58 |
-58.90 |
-182.81 |
0.00 |
| 10:57 |
-58.90 |
-182.81 |
0.00 |
| 10:56 |
-58.90 |
-182.81 |
0.00 |
| 10:55 |
-58.90 |
-182.81 |
0.00 |
| 10:54 |
-58.90 |
-182.81 |
0.00 |
| 10:53 |
-58.90 |
-182.81 |
0.00 |
| 10:52 |
-58.90 |
-173.54 |
0.00 |
| 10:51 |
-58.90 |
-173.54 |
0.00 |
| 10:50 |
-58.90 |
-173.54 |
0.00 |
| 10:49 |
-58.90 |
-167.31 |
0.00 |
| 10:48 |
-58.90 |
-167.31 |
0.00 |
| 10:47 |
-58.90 |
-167.31 |
0.00 |
| 10:46 |
-58.90 |
-167.31 |
0.00 |
| 10:45 |
-58.90 |
-167.31 |
0.00 |
| 10:44 |
-58.90 |
-160.45 |
0.00 |
| 10:43 |
-58.90 |
-160.45 |
0.00 |
| 10:42 |
-58.90 |
-146.32 |
0.00 |
| 10:41 |
-58.90 |
-152.93 |
0.00 |
| 10:40 |
-58.90 |
-152.93 |
0.00 |
| 10:39 |
-58.90 |
-152.93 |
0.00 |
| 10:38 |
-58.90 |
-152.93 |
0.00 |
| 10:37 |
-58.90 |
-152.93 |
0.00 |
| 10:36 |
-58.90 |
-152.93 |
0.00 |
| 10:35 |
-58.90 |
-152.93 |
0.00 |
| 10:34 |
-58.90 |
-152.93 |
0.00 |
| 10:33 |
-58.90 |
-152.93 |
0.00 |
| 10:32 |
-58.90 |
-160.18 |
0.00 |
| 10:31 |
-58.90 |
-155.17 |
0.00 |
| 10:30 |
-58.90 |
-155.17 |
0.00 |
| 10:29 |
-58.90 |
-155.17 |
0.00 |
| 10:28 |
-58.90 |
-145.00 |
0.00 |
| 10:27 |
-58.90 |
-145.00 |
0.00 |
| 10:26 |
-58.90 |
-145.00 |
0.00 |
| 10:25 |
-58.90 |
-138.27 |
0.00 |
| 10:24 |
-58.90 |
-138.27 |
0.00 |
| 10:23 |
-58.90 |
-138.27 |
0.00 |
| 10:22 |
-58.90 |
-134.71 |
0.00 |
| 10:21 |
-58.90 |
-131.80 |
0.00 |
| 10:20 |
-58.90 |
-131.80 |
0.00 |
| 10:19 |
-58.90 |
-131.80 |
0.00 |
| 10:18 |
-19.61 |
-124.00 |
0.00 |
| 10:17 |
-19.61 |
-110.11 |
0.00 |
| 10:16 |
-19.61 |
-110.11 |
0.00 |
| 10:15 |
-19.61 |
-98.86 |
0.00 |
| 10:14 |
-19.61 |
-98.86 |
0.00 |
| 10:13 |
-19.61 |
-98.86 |
0.00 |
| 10:12 |
-19.61 |
-105.50 |
0.00 |
| 10:11 |
-19.61 |
-105.50 |
0.00 |
| 10:10 |
-19.61 |
-105.50 |
0.00 |
| 10:09 |
-19.61 |
-99.00 |
0.00 |
| 10:08 |
-19.61 |
-99.00 |
0.00 |
| 10:07 |
-19.61 |
-99.00 |
0.00 |
| 10:06 |
-19.61 |
-92.49 |
0.00 |
| 10:05 |
-19.61 |
-65.23 |
0.00 |
| 10:04 |
-19.61 |
-52.58 |
0.00 |
| 10:03 |
-19.61 |
-52.58 |
0.00 |
| 10:02 |
-19.61 |
-52.58 |
0.00 |
| 10:01 |
-19.61 |
-52.58 |
0.00 |
| 10:00 |
-19.61 |
-52.58 |
0.00 |
| 09:59 |
-19.61 |
-52.58 |
0.00 |
| 09:58 |
-19.61 |
-52.58 |
0.00 |
| 09:57 |
-19.61 |
-52.58 |
0.00 |
| 09:56 |
4.32 |
29.08 |
0.00 |
| 09:55 |
4.32 |
29.08 |
0.00 |
| 09:54 |
4.32 |
58.12 |
0.00 |
| 09:53 |
4.32 |
58.12 |
0.00 |
| 09:52 |
4.32 |
58.12 |
0.00 |
| 09:51 |
4.32 |
58.12 |
0.00 |
| 09:50 |
4.32 |
58.12 |
0.00 |
| 09:49 |
4.32 |
58.12 |
0.00 |
| 09:48 |
-25.49 |
58.12 |
0.00 |
| 09:47 |
-49.51 |
58.12 |
0.00 |
| 09:46 |
0.00 |
58.12 |
0.00 |
| 09:45 |
0.00 |
46.33 |
0.00 |
| 09:44 |
0.00 |
46.33 |
0.00 |
| 09:43 |
0.00 |
33.99 |
0.00 |
| 09:42 |
0.00 |
54.81 |
0.00 |
| 09:41 |
0.00 |
60.19 |
0.00 |
| 09:40 |
0.00 |
73.29 |
0.00 |
| 09:39 |
0.00 |
68.42 |
0.00 |
| 09:38 |
0.00 |
48.09 |
0.00 |
| 09:37 |
0.00 |
33.98 |
0.00 |
| 09:36 |
0.00 |
33.98 |
0.00 |
| 09:35 |
0.00 |
33.98 |
0.00 |
| 09:34 |
0.00 |
33.98 |
0.00 |
| 09:33 |
0.00 |
15.32 |
0.00 |
| 09:32 |
0.00 |
13.56 |
0.00 |
| 09:31 |
0.00 |
13.56 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：697.73万元 |
成交额占比：10.65% |
| 中单资金：-308.35万元 |
成交额占比：-4.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
13.17 |
-1.94% |
-358.60 |
1424.53 |
697.73 |
10.65% |
-308.35 |
-4.71% |
-747.98 |
-11.42% |
| 20250703 |
13.43 |
1.44% |
595.94 |
664.62 |
348.32 |
8.30% |
-147.52 |
-3.52% |
395.14 |
9.42% |
| 20250702 |
13.24 |
-0.60% |
-160.96 |
-24.26 |
53.03 |
1.49% |
-161.72 |
-4.53% |
-52.27 |
-1.47% |
| 20250701 |
13.32 |
-1.99% |
-577.53 |
332.40 |
176.48 |
3.21% |
-365.27 |
-6.64% |
-388.74 |
-7.06% |
| 20250630 |
13.59 |
1.65% |
705.23 |
502.46 |
148.97 |
2.83% |
281.50 |
5.35% |
274.76 |
5.22% |
| 20250627 |
13.39 |
-0.67% |
-132.61 |
526.02 |
-62.18 |
-1.23% |
-22.60 |
-0.45% |
-47.83 |
-0.95% |
| 20250626 |
13.48 |
-1.32% |
-485.23 |
8.41 |
-340.56 |
-7.20% |
-126.45 |
-2.67% |
-18.22 |
-0.39% |
| 20250625 |
13.66 |
2.32% |
591.94 |
342.92 |
409.69 |
5.76% |
595.24 |
8.38% |
-412.99 |
-5.81% |
| 20250624 |
13.35 |
0.15% |
89.48 |
-889.84 |
346.54 |
4.94% |
-310.90 |
-4.43% |
53.84 |
0.77% |
| 20250623 |
13.33 |
3.65% |
403.71 |
-262.51 |
172.53 |
2.60% |
152.84 |
2.30% |
78.34 |
1.18% |
| 20250620 |
12.86 |
-2.87% |
-1124.76 |
597.14 |
-579.79 |
-12.56% |
-69.55 |
-1.51% |
-475.42 |
-10.30% |
| 20250619 |
13.24 |
-1.93% |
-815.71 |
878.03 |
-6.05 |
-0.12% |
-454.06 |
-8.87% |
-355.60 |
-6.95% |
| 20250618 |
13.50 |
-1.75% |
-1359.44 |
845.40 |
-823.07 |
-7.92% |
-753.53 |
-7.25% |
217.16 |
2.09% |
| 20250617 |
13.74 |
4.25% |
1777.55 |
1732.95 |
973.87 |
7.19% |
498.40 |
3.68% |
305.28 |
2.25% |
| 20250616 |
13.18 |
6.63% |
2886.77 |
584.82 |
1032.18 |
11.27% |
1085.11 |
11.85% |
769.48 |
8.40% |
| 20250613 |
12.36 |
-3.44% |
-534.12 |
-198.80 |
-298.90 |
-7.74% |
-210.65 |
-5.45% |
-24.57 |
-0.64% |
| 20250612 |
12.80 |
-0.31% |
104.10 |
55.02 |
-38.68 |
-1.30% |
23.30 |
0.78% |
119.48 |
4.01% |
| 20250611 |
12.84 |
0.00% |
-143.06 |
647.88 |
64.48 |
2.07% |
-36.16 |
-1.16% |
-171.38 |
-5.49% |
| 20250610 |
12.84 |
-1.91% |
-861.04 |
1097.40 |
-174.26 |
-3.44% |
-224.18 |
-4.43% |
-462.60 |
-9.14% |
| 20250609 |
13.09 |
2.59% |
960.46 |
1214.68 |
248.56 |
4.36% |
402.04 |
7.05% |
309.86 |
5.43% |
| 20250606 |
12.76 |
-0.55% |
-579.23 |
1169.52 |
-45.08 |
-1.31% |
-450.03 |
-13.08% |
-84.12 |
-2.45% |
| 20250605 |
12.83 |
1.74% |
777.66 |
1328.56 |
554.18 |
13.31% |
113.31 |
2.72% |
110.17 |
2.65% |
| 20250604 |
12.61 |
1.20% |
216.43 |
823.23 |
514.00 |
14.82% |
7.35 |
0.21% |
-304.92 |
-8.79% |
| 20250603 |
12.46 |
-0.16% |
-136.05 |
246.34 |
-56.98 |
-1.69% |
-11.29 |
-0.33% |
-67.78 |
-2.01% |
| 20250530 |
12.48 |
-1.11% |
-444.01 |
651.35 |
203.40 |
5.06% |
-95.99 |
-2.39% |
-551.42 |
-13.72% |
| 20250529 |
12.62 |
3.02% |
1402.98 |
1264.97 |
113.96 |
1.88% |
211.99 |
3.50% |
1077.03 |
17.77% |
| 20250528 |
12.25 |
-2.39% |
-924.79 |
1105.57 |
48.85 |
1.07% |
-208.95 |
-4.56% |
-764.69 |
-16.69% |
| 20250527 |
12.55 |
-0.24% |
-691.97 |
1060.30 |
-62.89 |
-1.27% |
-141.80 |
-2.85% |
-487.28 |
-9.81% |
| 20250526 |
12.58 |
1.13% |
475.41 |
1147.55 |
348.03 |
3.88% |
124.00 |
1.38% |
3.38 |
0.04% |
| 20250523 |
12.44 |
2.81% |
522.63 |
982.07 |
817.02 |
7.38% |
188.27 |
1.70% |
-482.66 |
-4.36% |
300550和仁科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300550和仁科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300550和仁科技 小单资金流向：成交单小于1万股或5万元。
如何看和仁科技[300550]资金流向的流入和流出呢？什么是和仁科技[300550]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和仁科技[300550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对和仁科技[300550]资金流向的计算方法不同，所以数据会有不一致的情况。
|
