300546雄帝科技 今日实时资金流向 |
15:00 |
-2201.30 |
-2198.87 |
-865.61 |
14:59 |
-2083.14 |
-2207.60 |
-877.08 |
14:58 |
-2083.14 |
-2207.60 |
-877.08 |
14:57 |
-2083.14 |
-2207.60 |
-877.62 |
14:56 |
-2175.41 |
-2251.58 |
-895.39 |
14:55 |
-2184.69 |
-2234.13 |
-918.33 |
14:54 |
-2184.69 |
-2191.03 |
-914.52 |
14:53 |
-2112.12 |
-2200.32 |
-913.43 |
14:52 |
-2147.07 |
-2192.96 |
-889.97 |
14:51 |
-2070.13 |
-2164.58 |
-905.76 |
14:50 |
-2036.29 |
-2144.11 |
-900.58 |
14:49 |
-2030.02 |
-2104.81 |
-932.53 |
14:48 |
-2030.02 |
-2093.61 |
-918.62 |
14:47 |
-2030.02 |
-2076.97 |
-939.37 |
14:46 |
-2030.02 |
-2097.18 |
-965.03 |
14:45 |
-2030.02 |
-2110.01 |
-985.03 |
14:44 |
-2030.02 |
-2086.29 |
-984.79 |
14:43 |
-2030.02 |
-2082.48 |
-994.35 |
14:42 |
-2001.10 |
-2106.79 |
-1054.17 |
14:41 |
-2001.10 |
-2105.97 |
-1048.71 |
14:40 |
-2036.85 |
-2108.15 |
-1063.47 |
14:39 |
-2036.85 |
-2105.42 |
-1049.83 |
14:38 |
-2036.85 |
-2076.48 |
-1046.56 |
14:37 |
-2036.85 |
-2073.21 |
-1059.67 |
14:36 |
-2036.85 |
-2051.65 |
-1102.23 |
14:35 |
-2036.85 |
-2047.56 |
-1122.19 |
14:34 |
-2036.85 |
-2047.56 |
-1135.29 |
14:33 |
-2036.85 |
-2047.56 |
-1138.57 |
14:32 |
-2036.85 |
-2067.50 |
-1197.57 |
14:31 |
-2012.01 |
-2079.52 |
-1206.58 |
14:30 |
-2012.01 |
-2060.14 |
-1220.23 |
14:29 |
-2012.01 |
-2049.51 |
-1258.67 |
14:28 |
-2012.01 |
-2025.26 |
-1258.67 |
14:27 |
-2012.01 |
-2038.89 |
-1251.86 |
14:26 |
-1990.24 |
-2044.61 |
-1278.90 |
14:25 |
-1955.98 |
-2035.90 |
-1276.73 |
14:24 |
-1872.21 |
-1911.89 |
-1264.76 |
14:23 |
-1721.06 |
-1820.92 |
-1254.80 |
14:22 |
-1721.06 |
-1825.86 |
-1253.98 |
14:21 |
-1721.06 |
-1816.05 |
-1280.41 |
14:20 |
-1721.06 |
-1803.52 |
-1290.49 |
14:19 |
-1721.06 |
-1803.51 |
-1336.48 |
14:18 |
-1721.06 |
-1778.71 |
-1329.12 |
14:17 |
-1669.81 |
-1764.54 |
-1293.69 |
14:16 |
-1669.81 |
-1738.09 |
-1280.60 |
14:15 |
-1669.81 |
-1750.92 |
-1297.79 |
14:14 |
-1644.73 |
-1741.11 |
-1292.34 |
14:13 |
-1620.76 |
-1762.91 |
-1286.35 |
14:12 |
-1620.76 |
-1741.66 |
-1279.27 |
14:11 |
-1577.45 |
-1730.22 |
-1271.93 |
14:10 |
-1556.19 |
-1702.97 |
-1278.20 |
14:09 |
-1490.46 |
-1659.07 |
-1222.04 |
14:08 |
-1447.07 |
-1620.87 |
-1204.58 |
14:07 |
-1447.07 |
-1629.88 |
-1213.32 |
14:06 |
-1447.07 |
-1619.51 |
-1210.05 |
14:05 |
-1415.40 |
-1610.50 |
-1206.23 |
14:04 |
-1415.40 |
-1610.50 |
-1202.41 |
14:03 |
-1388.64 |
-1576.34 |
-1129.47 |
14:02 |
-1388.64 |
-1576.34 |
-1134.12 |
14:01 |
-1388.64 |
-1576.34 |
-1134.67 |
14:00 |
-1367.06 |
-1581.80 |
-1143.69 |
13:59 |
-1367.06 |
-1599.55 |
-1150.79 |
13:58 |
-1367.06 |
-1580.72 |
-1145.88 |
13:57 |
-1345.23 |
-1588.36 |
-1147.80 |
13:56 |
-1345.23 |
-1536.49 |
-1160.08 |
13:55 |
-1345.23 |
-1556.18 |
-1180.30 |
13:54 |
-1345.23 |
-1549.63 |
-1199.41 |
13:53 |
-1399.79 |
-1556.72 |
-1226.98 |
13:52 |
-1375.25 |
-1537.34 |
-1232.44 |
13:51 |
-1375.25 |
-1547.45 |
-1241.45 |
13:50 |
-1375.25 |
-1550.45 |
-1275.84 |
13:49 |
-1375.25 |
-1527.26 |
-1279.39 |
13:48 |
-1375.25 |
-1527.26 |
-1299.30 |
13:47 |
-1375.25 |
-1511.99 |
-1301.22 |
13:46 |
-1411.83 |
-1503.53 |
-1303.40 |
13:45 |
-1411.83 |
-1507.90 |
-1318.13 |
13:44 |
-1380.46 |
-1459.09 |
-1304.22 |
13:43 |
-1380.46 |
-1453.64 |
-1303.40 |
13:42 |
-1405.56 |
-1497.83 |
-1352.79 |
13:41 |
-1378.28 |
-1494.29 |
-1351.70 |
13:40 |
-1378.28 |
-1489.10 |
-1347.07 |
13:39 |
-1378.28 |
-1496.75 |
-1330.15 |
13:38 |
-1378.28 |
-1505.21 |
-1333.43 |
13:37 |
-1348.24 |
-1453.60 |
-1323.33 |
13:36 |
-1348.24 |
-1453.60 |
-1331.26 |
13:35 |
-1348.24 |
-1460.43 |
-1350.38 |
13:34 |
-1348.24 |
-1463.16 |
-1361.04 |
13:33 |
-1348.24 |
-1509.30 |
-1382.35 |
13:32 |
-1348.24 |
-1515.85 |
-1388.08 |
13:31 |
-1348.24 |
-1482.84 |
-1381.81 |
13:30 |
-1348.24 |
-1460.47 |
-1391.91 |
13:29 |
-1348.24 |
-1451.19 |
-1387.81 |
13:28 |
-1348.24 |
-1459.39 |
-1380.17 |
13:27 |
-1348.24 |
-1467.31 |
-1376.62 |
13:26 |
-1356.71 |
-1515.64 |
-1392.72 |
13:25 |
-1322.88 |
-1522.19 |
-1397.91 |
13:24 |
-1322.88 |
-1527.65 |
-1410.74 |
13:23 |
-1322.88 |
-1540.47 |
-1421.38 |
13:22 |
-1363.27 |
-1561.49 |
-1440.77 |
13:21 |
-1327.30 |
-1537.52 |
-1502.56 |
13:20 |
-1327.30 |
-1549.51 |
-1512.10 |
13:19 |
-1211.70 |
-1523.89 |
-1499.02 |
13:18 |
-1170.78 |
-1500.16 |
-1496.30 |
13:17 |
-1140.78 |
-1474.53 |
-1479.11 |
13:16 |
-1016.02 |
-1436.58 |
-1462.74 |
13:15 |
-958.96 |
-1415.01 |
-1468.76 |
13:14 |
-883.86 |
-1261.54 |
-1278.15 |
13:13 |
-772.36 |
-1242.69 |
-1275.97 |
13:12 |
-723.95 |
-1234.48 |
-1250.53 |
13:11 |
-723.95 |
-1234.48 |
-1233.29 |
13:10 |
-723.95 |
-1235.31 |
-1233.83 |
13:09 |
-723.95 |
-1235.31 |
-1240.95 |
13:08 |
-723.95 |
-1221.63 |
-1236.85 |
13:07 |
-702.60 |
-1193.17 |
-1200.16 |
13:06 |
-702.60 |
-1212.08 |
-1198.79 |
13:05 |
-702.60 |
-1212.08 |
-1191.40 |
13:04 |
-702.60 |
-1205.50 |
-1192.22 |
13:03 |
-702.60 |
-1200.03 |
-1188.66 |
13:02 |
-702.60 |
-1183.05 |
-1190.03 |
13:01 |
-702.60 |
-1182.51 |
-1168.94 |
11:30 |
-702.60 |
-1184.43 |
-1180.75 |
11:29 |
-663.79 |
-1183.88 |
-1179.93 |
11:28 |
-663.79 |
-1156.82 |
-1179.65 |
11:27 |
-663.79 |
-1156.82 |
-1172.27 |
11:26 |
-615.09 |
-1167.77 |
-1158.31 |
11:25 |
-615.09 |
-1167.77 |
-1158.59 |
11:24 |
-615.09 |
-1167.77 |
-1154.48 |
11:23 |
-615.09 |
-1149.98 |
-1157.49 |
11:22 |
-615.09 |
-1149.98 |
-1150.38 |
11:21 |
-615.09 |
-1149.98 |
-1150.93 |
11:20 |
-615.09 |
-1139.03 |
-1142.98 |
11:19 |
-615.09 |
-1151.63 |
-1153.66 |
11:18 |
-615.09 |
-1139.31 |
-1116.67 |
11:17 |
-642.53 |
-1137.67 |
-1114.48 |
11:16 |
-642.53 |
-1105.84 |
-1125.46 |
11:15 |
-663.38 |
-1010.49 |
-1063.67 |
11:14 |
-663.38 |
-1008.57 |
-1065.86 |
11:13 |
-702.25 |
-1037.58 |
-1072.16 |
11:12 |
-702.25 |
-1023.62 |
-1087.49 |
11:11 |
-702.25 |
-1023.62 |
-1082.57 |
11:10 |
-702.25 |
-1023.62 |
-1069.71 |
11:09 |
-702.25 |
-1037.57 |
-1066.98 |
11:08 |
-731.22 |
-1066.54 |
-1130.40 |
11:07 |
-693.79 |
-1022.00 |
-1067.00 |
11:06 |
-571.52 |
-970.02 |
-1007.65 |
11:05 |
-533.47 |
-949.50 |
-1013.40 |
11:04 |
-533.47 |
-923.75 |
-1016.97 |
11:03 |
-533.47 |
-899.92 |
-1018.61 |
11:02 |
-600.85 |
-886.22 |
-1007.93 |
11:01 |
-600.85 |
-884.31 |
-1004.10 |
11:00 |
-600.85 |
-899.65 |
-992.60 |
10:59 |
-600.85 |
-910.60 |
-975.38 |
10:58 |
-574.31 |
-907.88 |
-938.44 |
10:57 |
-332.42 |
-900.49 |
-932.95 |
10:56 |
-332.42 |
-900.49 |
-916.23 |
10:55 |
-332.42 |
-874.42 |
-886.60 |
10:54 |
-120.94 |
-864.23 |
-774.10 |
10:53 |
-93.43 |
-864.23 |
-775.20 |
10:52 |
-93.43 |
-858.45 |
-783.74 |
10:51 |
-93.43 |
-846.62 |
-754.84 |
10:50 |
-93.43 |
-840.56 |
-746.04 |
10:49 |
-93.43 |
-840.56 |
-732.82 |
10:48 |
-93.43 |
-829.83 |
-694.26 |
10:47 |
-93.43 |
-817.15 |
-693.98 |
10:46 |
-93.43 |
-835.35 |
-689.02 |
10:45 |
-64.49 |
-835.35 |
-675.78 |
10:44 |
-88.22 |
-835.35 |
-671.37 |
10:43 |
-88.22 |
-830.67 |
-666.41 |
10:42 |
-185.99 |
-866.20 |
-758.11 |
10:41 |
-185.99 |
-862.89 |
-763.07 |
10:40 |
-185.99 |
-862.89 |
-756.74 |
10:39 |
-185.99 |
-864.54 |
-743.52 |
10:38 |
-185.99 |
-859.03 |
-722.85 |
10:37 |
-224.09 |
-850.75 |
-697.19 |
10:36 |
-224.09 |
-867.59 |
-718.18 |
10:35 |
-224.09 |
-860.41 |
-752.11 |
10:34 |
-224.09 |
-908.36 |
-806.12 |
10:33 |
-224.09 |
-920.49 |
-784.10 |
10:32 |
-224.09 |
-938.11 |
-787.95 |
10:31 |
-224.09 |
-974.73 |
-794.56 |
10:30 |
-198.51 |
-1007.48 |
-772.84 |
10:29 |
-198.51 |
-1005.55 |
-761.56 |
10:28 |
-198.51 |
-1021.24 |
-736.28 |
10:27 |
-198.51 |
-1002.82 |
-688.99 |
10:26 |
-198.51 |
-933.68 |
-636.37 |
10:25 |
-222.23 |
-925.67 |
-599.98 |
10:24 |
-281.46 |
-930.36 |
-558.64 |
10:23 |
-281.46 |
-930.36 |
-570.77 |
10:22 |
-285.90 |
-945.23 |
-567.18 |
10:21 |
-345.01 |
-894.63 |
-543.53 |
10:20 |
-365.64 |
-894.63 |
-534.73 |
10:19 |
-365.64 |
-889.13 |
-520.15 |
10:18 |
-365.64 |
-843.14 |
-497.85 |
10:17 |
-408.09 |
-877.78 |
-460.19 |
10:16 |
-408.09 |
-880.26 |
-445.91 |
10:15 |
-408.09 |
-867.61 |
-389.85 |
10:14 |
-408.09 |
-879.43 |
-409.38 |
10:13 |
-408.09 |
-873.66 |
-426.70 |
10:12 |
-408.09 |
-827.76 |
-413.50 |
10:11 |
-377.51 |
-852.01 |
-406.89 |
10:10 |
-351.61 |
-834.40 |
-473.28 |
10:09 |
-330.68 |
-816.77 |
-458.14 |
10:08 |
-330.68 |
-812.35 |
-449.87 |
10:07 |
-330.68 |
-838.84 |
-435.81 |
10:06 |
-351.10 |
-827.25 |
-444.64 |
10:05 |
-351.10 |
-774.81 |
-424.78 |
10:04 |
-422.06 |
-765.72 |
-447.97 |
10:03 |
-422.06 |
-775.64 |
-527.37 |
10:02 |
-448.22 |
-767.66 |
-556.55 |
10:01 |
-448.22 |
-751.69 |
-536.45 |
10:00 |
-481.19 |
-772.86 |
-537.58 |
09:59 |
-481.19 |
-696.07 |
-513.91 |
09:58 |
-481.19 |
-696.07 |
-511.71 |
09:57 |
-481.19 |
-790.45 |
-523.00 |
09:56 |
-481.19 |
-763.48 |
-525.21 |
09:55 |
-481.19 |
-758.81 |
-561.23 |
09:54 |
-481.19 |
-771.72 |
-552.44 |
09:53 |
-481.19 |
-796.72 |
-548.45 |
09:52 |
-481.19 |
-789.33 |
-546.01 |
09:51 |
-505.28 |
-766.07 |
-509.90 |
09:50 |
-505.28 |
-742.02 |
-441.04 |
09:49 |
-429.51 |
-694.13 |
-396.41 |
09:48 |
-394.16 |
-643.18 |
-336.71 |
09:47 |
-394.16 |
-581.53 |
-272.03 |
09:46 |
-372.46 |
-543.06 |
-248.68 |
09:45 |
-263.79 |
-529.56 |
-224.20 |
09:44 |
-263.79 |
-524.60 |
-206.84 |
09:43 |
-264.02 |
-588.58 |
-226.14 |
09:42 |
-264.02 |
-595.52 |
-218.73 |
09:41 |
-264.02 |
-595.52 |
-216.82 |
09:40 |
-264.02 |
-620.83 |
-264.09 |
09:39 |
-264.02 |
-643.33 |
-254.24 |
09:38 |
-264.02 |
-654.56 |
-237.83 |
09:37 |
-225.79 |
-595.36 |
-213.80 |
09:36 |
-203.11 |
-599.78 |
-226.12 |
09:35 |
-62.09 |
-452.80 |
-216.56 |
09:34 |
-62.09 |
-417.52 |
-235.16 |
09:33 |
-190.10 |
-242.09 |
-146.11 |
09:32 |
-3.12 |
-151.64 |
-79.56 |
09:31 |
-2.60 |
-33.40 |
-47.75 |
09:30 |
-79.85 |
-3.87 |
-32.05 |
|
大单资金:-2201.30万元 |
成交额占比:-8.44% |
中单资金:-2198.87万元 |
成交额占比:-8.43% |
小单资金:-865.61万元 |
成交额占比:-3.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
27.29 |
-1.59% |
-5265.78 |
-4119.34 |
-2201.30 |
-8.44% |
-2198.87 |
-8.43% |
-865.61 |
-3.32% |
20250724 |
27.73 |
0.73% |
1580.57 |
-3648.94 |
1716.16 |
4.80% |
-288.85 |
-0.81% |
153.26 |
0.43% |
20250723 |
27.53 |
-0.25% |
-810.74 |
-7199.24 |
-417.83 |
-1.11% |
-401.47 |
-1.07% |
8.56 |
0.02% |
20250722 |
27.60 |
-1.64% |
-1032.00 |
-6573.62 |
-1170.40 |
-2.85% |
-640.85 |
-1.56% |
779.25 |
1.90% |
20250721 |
28.06 |
-0.88% |
-3960.04 |
-5833.99 |
-2045.97 |
-6.38% |
-1896.48 |
-5.91% |
-17.59 |
-0.05% |
20250718 |
28.31 |
-0.60% |
-3825.63 |
-3279.59 |
-1730.90 |
-4.42% |
-2002.28 |
-5.12% |
-92.45 |
-0.24% |
20250717 |
28.48 |
-0.38% |
-5706.46 |
-399.39 |
-1834.14 |
-3.57% |
-1045.29 |
-2.04% |
-2827.03 |
-5.51% |
20250716 |
28.59 |
-0.14% |
1357.24 |
-7086.84 |
207.79 |
0.55% |
928.48 |
2.44% |
220.97 |
0.58% |
20250715 |
28.63 |
-2.02% |
-2740.48 |
-10300.49 |
-430.77 |
-0.95% |
-1844.33 |
-4.07% |
-465.38 |
-1.03% |
20250714 |
29.22 |
-2.47% |
2377.72 |
-213.12 |
508.43 |
0.97% |
-1394.89 |
-2.66% |
3264.18 |
6.22% |
20250711 |
29.96 |
1.35% |
6906.38 |
841.30 |
1149.30 |
1.81% |
196.60 |
0.31% |
5560.48 |
8.75% |
20250710 |
29.56 |
-5.92% |
-13259.15 |
-804.72 |
-8521.59 |
-9.74% |
-5611.55 |
-6.42% |
873.99 |
1.00% |
20250709 |
31.42 |
-2.99% |
-6072.26 |
4205.07 |
-3005.86 |
-3.83% |
-2582.51 |
-3.29% |
-483.89 |
-0.62% |
20250708 |
32.39 |
3.32% |
12181.30 |
-3006.58 |
9656.60 |
9.46% |
2438.24 |
2.39% |
86.46 |
0.08% |
20250707 |
31.35 |
1.79% |
3243.13 |
-38035.33 |
1562.85 |
2.09% |
1114.26 |
1.49% |
566.02 |
0.76% |
20250704 |
30.80 |
1.45% |
-4593.10 |
-6048.00 |
-496.72 |
-0.53% |
-689.60 |
-0.73% |
-3406.78 |
-3.61% |
20250703 |
30.36 |
-1.17% |
-6192.73 |
-19287.00 |
-3511.80 |
-5.45% |
-1870.99 |
-2.91% |
-809.94 |
-1.26% |
20250702 |
30.72 |
-6.14% |
-13056.38 |
-5788.71 |
-10217.51 |
-10.10% |
-4412.57 |
-4.36% |
1573.70 |
1.56% |
20250701 |
32.73 |
-8.73% |
-39715.97 |
1788.83 |
-25372.15 |
-15.24% |
-11048.25 |
-6.64% |
-3295.57 |
-1.98% |
20250630 |
35.86 |
10.17% |
48691.80 |
21862.99 |
33550.18 |
16.27% |
5896.57 |
2.86% |
9245.05 |
4.48% |
20250627 |
32.55 |
-3.50% |
-22571.14 |
-10310.46 |
-13735.72 |
-9.57% |
-6518.39 |
-4.54% |
-2317.03 |
-1.62% |
20250626 |
33.73 |
5.37% |
12781.12 |
4211.47 |
9986.49 |
5.51% |
2501.30 |
1.38% |
293.33 |
0.16% |
20250625 |
32.01 |
-0.47% |
-9141.92 |
-7031.72 |
-2639.97 |
-1.96% |
-3602.88 |
-2.68% |
-2899.07 |
-2.15% |
20250624 |
32.16 |
-4.37% |
-8057.98 |
-7524.90 |
-5297.99 |
-3.59% |
-4241.06 |
-2.88% |
1481.07 |
1.00% |
20250623 |
33.63 |
9.54% |
3486.12 |
-14065.81 |
1376.73 |
0.83% |
1729.57 |
1.04% |
379.82 |
0.23% |
20250620 |
30.70 |
-1.44% |
-1120.40 |
-17317.78 |
786.21 |
0.64% |
-1570.92 |
-1.29% |
-335.69 |
-0.28% |
20250619 |
31.15 |
-8.41% |
977.78 |
-30546.00 |
-1256.70 |
-0.86% |
-2049.05 |
-1.40% |
4283.53 |
2.92% |
20250618 |
34.01 |
-5.00% |
-12923.80 |
-32110.41 |
-3133.15 |
-1.83% |
-7474.03 |
-4.37% |
-2316.62 |
-1.35% |
20250617 |
35.80 |
-3.03% |
-13651.87 |
-13002.15 |
-11838.90 |
-4.50% |
-4490.37 |
-1.71% |
2677.40 |
1.02% |
20250616 |
36.92 |
13.81% |
8682.07 |
-2719.09 |
-1875.24 |
-0.76% |
4364.82 |
1.76% |
6192.49 |
2.50% |
300546雄帝科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300546雄帝科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300546雄帝科技 小单资金流向:成交单小于1万股或5万元。
如何看雄帝科技[300546]资金流向的流入和流出呢?什么是雄帝科技[300546]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雄帝科技[300546]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雄帝科技[300546]资金流向的计算方法不同,所以数据会有不一致的情况。
|