| 300541先进数通 今日实时资金流向 |
| 15:00 |
2209.24 |
136.98 |
3959.61 |
| 14:59 |
1861.80 |
75.48 |
3901.16 |
| 14:58 |
1861.80 |
75.48 |
3901.16 |
| 14:57 |
1861.80 |
75.48 |
3899.39 |
| 14:56 |
1946.78 |
69.65 |
3808.23 |
| 14:55 |
1946.78 |
109.55 |
3779.91 |
| 14:54 |
1927.63 |
70.33 |
3766.51 |
| 14:53 |
1927.66 |
96.76 |
3743.46 |
| 14:52 |
1958.73 |
106.58 |
3728.11 |
| 14:51 |
1760.68 |
-37.40 |
3472.05 |
| 14:50 |
1760.68 |
20.03 |
3398.95 |
| 14:49 |
1782.24 |
0.87 |
3324.60 |
| 14:48 |
1806.22 |
23.06 |
3349.54 |
| 14:47 |
1847.73 |
65.06 |
3343.35 |
| 14:46 |
1891.16 |
78.86 |
3347.15 |
| 14:45 |
1898.06 |
2.44 |
3182.23 |
| 14:44 |
1963.18 |
17.71 |
3179.81 |
| 14:43 |
1887.88 |
59.68 |
3235.60 |
| 14:42 |
1887.88 |
73.51 |
3247.66 |
| 14:41 |
1887.88 |
83.15 |
3248.61 |
| 14:40 |
1921.67 |
112.74 |
3236.86 |
| 14:39 |
1921.67 |
112.74 |
3226.39 |
| 14:38 |
1943.07 |
112.74 |
3212.70 |
| 14:37 |
1978.82 |
82.82 |
3174.39 |
| 14:36 |
1852.92 |
4.09 |
3038.53 |
| 14:35 |
1879.95 |
-16.03 |
3057.99 |
| 14:34 |
1847.77 |
-42.28 |
2962.58 |
| 14:33 |
1847.77 |
-114.17 |
2824.49 |
| 14:32 |
1847.77 |
-87.98 |
2840.56 |
| 14:31 |
1847.77 |
-58.42 |
2822.38 |
| 14:30 |
1847.77 |
-95.39 |
2753.26 |
| 14:29 |
1826.88 |
-84.47 |
2674.83 |
| 14:28 |
1826.88 |
-71.47 |
2620.03 |
| 14:27 |
1826.88 |
-85.13 |
2618.74 |
| 14:26 |
1826.88 |
-79.51 |
2624.04 |
| 14:25 |
1826.88 |
-73.09 |
2635.44 |
| 14:24 |
1856.61 |
-63.45 |
2633.83 |
| 14:23 |
1856.61 |
-57.51 |
2639.61 |
| 14:22 |
1856.61 |
-57.51 |
2642.66 |
| 14:21 |
1856.61 |
-44.34 |
2625.14 |
| 14:20 |
1856.61 |
-47.56 |
2562.81 |
| 14:19 |
1856.61 |
-12.26 |
2498.92 |
| 14:18 |
1896.71 |
14.05 |
2528.43 |
| 14:17 |
2113.57 |
83.07 |
2567.13 |
| 14:16 |
2192.46 |
124.20 |
2576.61 |
| 14:15 |
2250.19 |
130.78 |
2586.23 |
| 14:14 |
2250.19 |
138.02 |
2587.52 |
| 14:13 |
2250.19 |
124.34 |
2601.20 |
| 14:12 |
2250.19 |
118.39 |
2598.14 |
| 14:11 |
2210.28 |
118.38 |
2591.86 |
| 14:10 |
2210.28 |
110.82 |
2599.90 |
| 14:09 |
2210.28 |
142.98 |
2593.94 |
| 14:08 |
2210.28 |
145.38 |
2578.82 |
| 14:07 |
2238.44 |
148.91 |
2564.17 |
| 14:06 |
2186.31 |
135.07 |
2503.99 |
| 14:05 |
2153.33 |
135.07 |
2498.20 |
| 14:04 |
2096.56 |
148.72 |
2500.61 |
| 14:03 |
2096.56 |
136.98 |
2497.55 |
| 14:02 |
2148.15 |
142.28 |
2503.34 |
| 14:01 |
2148.15 |
142.28 |
2495.93 |
| 14:00 |
2086.72 |
113.99 |
2423.47 |
| 13:59 |
2086.72 |
120.90 |
2412.21 |
| 13:58 |
2086.72 |
126.84 |
2423.14 |
| 13:57 |
2086.72 |
156.57 |
2425.71 |
| 13:56 |
2086.72 |
156.57 |
2429.88 |
| 13:55 |
2086.72 |
138.08 |
2435.50 |
| 13:54 |
2086.72 |
181.94 |
2436.79 |
| 13:53 |
2086.72 |
181.94 |
2419.27 |
| 13:52 |
2086.72 |
206.84 |
2395.97 |
| 13:51 |
2086.72 |
229.81 |
2409.29 |
| 13:50 |
2086.72 |
236.23 |
2407.84 |
| 13:49 |
2188.72 |
243.95 |
2373.77 |
| 13:48 |
2312.70 |
274.34 |
2381.16 |
| 13:47 |
2346.81 |
279.65 |
2393.54 |
| 13:46 |
2346.81 |
279.65 |
2408.18 |
| 13:45 |
2346.81 |
308.61 |
2431.83 |
| 13:44 |
2346.81 |
329.37 |
2448.40 |
| 13:43 |
2376.26 |
342.08 |
2406.55 |
| 13:42 |
2414.37 |
336.93 |
2393.36 |
| 13:41 |
2414.37 |
339.50 |
2398.66 |
| 13:40 |
2414.37 |
326.29 |
2382.24 |
| 13:39 |
2414.37 |
323.55 |
2378.21 |
| 13:38 |
2449.61 |
333.52 |
2350.70 |
| 13:37 |
2449.61 |
341.41 |
2367.59 |
| 13:36 |
2396.15 |
355.41 |
2385.45 |
| 13:35 |
2442.49 |
347.36 |
2390.76 |
| 13:34 |
2442.49 |
343.01 |
2325.01 |
| 13:33 |
2472.40 |
361.02 |
2338.84 |
| 13:32 |
2472.40 |
361.02 |
2326.78 |
| 13:31 |
2472.40 |
364.38 |
2331.44 |
| 13:30 |
2472.40 |
374.82 |
2320.34 |
| 13:29 |
2472.40 |
402.63 |
2288.80 |
| 13:28 |
2472.40 |
408.80 |
2321.72 |
| 13:27 |
2472.40 |
424.08 |
2322.84 |
| 13:26 |
2472.40 |
410.72 |
2318.33 |
| 13:25 |
2472.40 |
402.67 |
2297.56 |
| 13:24 |
2472.40 |
404.12 |
2273.74 |
| 13:23 |
2499.27 |
393.82 |
2223.99 |
| 13:22 |
2317.30 |
385.93 |
2104.18 |
| 13:21 |
2317.30 |
375.63 |
2102.08 |
| 13:20 |
2317.30 |
396.67 |
2105.45 |
| 13:19 |
2317.30 |
397.47 |
2100.37 |
| 13:18 |
2317.30 |
425.11 |
2105.02 |
| 13:17 |
2399.42 |
441.32 |
2103.53 |
| 13:16 |
2399.42 |
495.53 |
2109.00 |
| 13:15 |
2421.95 |
492.95 |
2118.65 |
| 13:14 |
2421.95 |
512.58 |
2110.11 |
| 13:13 |
2510.80 |
525.13 |
2103.98 |
| 13:12 |
2489.21 |
561.03 |
2043.40 |
| 13:11 |
2545.44 |
594.21 |
2021.79 |
| 13:10 |
2545.44 |
586.63 |
2017.11 |
| 13:09 |
2545.44 |
579.53 |
1988.57 |
| 13:08 |
2545.44 |
569.37 |
1953.74 |
| 13:07 |
2545.44 |
525.07 |
1877.53 |
| 13:06 |
2575.21 |
522.30 |
1837.22 |
| 13:05 |
2575.21 |
519.23 |
1781.34 |
| 13:04 |
2575.21 |
519.23 |
1786.48 |
| 13:03 |
2541.10 |
536.57 |
1759.43 |
| 13:02 |
2541.10 |
545.61 |
1770.19 |
| 13:01 |
2541.10 |
548.02 |
1759.88 |
| 11:30 |
2432.20 |
516.49 |
1657.77 |
| 11:29 |
2432.20 |
516.49 |
1630.13 |
| 11:28 |
2389.93 |
522.92 |
1637.20 |
| 11:27 |
2389.93 |
522.92 |
1623.54 |
| 11:26 |
2450.84 |
535.76 |
1636.07 |
| 11:25 |
2450.84 |
540.00 |
1642.34 |
| 11:24 |
2450.84 |
522.85 |
1653.76 |
| 11:23 |
2450.84 |
532.01 |
1611.90 |
| 11:22 |
2450.84 |
507.56 |
1523.63 |
| 11:21 |
2450.84 |
532.29 |
1504.84 |
| 11:20 |
2450.84 |
527.15 |
1503.63 |
| 11:19 |
2450.84 |
509.63 |
1504.28 |
| 11:18 |
2463.84 |
509.63 |
1506.53 |
| 11:17 |
2463.84 |
500.30 |
1474.69 |
| 11:16 |
2463.84 |
500.30 |
1448.32 |
| 11:15 |
2382.27 |
485.99 |
1416.44 |
| 11:14 |
2382.27 |
472.33 |
1382.20 |
| 11:13 |
2382.27 |
481.16 |
1379.30 |
| 11:12 |
2382.27 |
473.13 |
1356.97 |
| 11:11 |
2382.27 |
459.64 |
1360.98 |
| 11:10 |
2382.27 |
473.77 |
1366.76 |
| 11:09 |
2382.27 |
479.87 |
1376.08 |
| 11:08 |
2382.27 |
479.87 |
1360.86 |
| 11:07 |
2357.52 |
498.03 |
1358.29 |
| 11:06 |
2357.52 |
504.62 |
1368.25 |
| 11:05 |
2357.52 |
496.42 |
1368.40 |
| 11:04 |
2308.66 |
518.74 |
1366.47 |
| 11:03 |
2308.66 |
526.93 |
1408.25 |
| 11:02 |
2308.66 |
536.72 |
1382.54 |
| 11:01 |
2308.66 |
528.05 |
1378.03 |
| 11:00 |
2308.66 |
551.31 |
1356.19 |
| 10:59 |
2308.66 |
550.84 |
1343.80 |
| 10:58 |
2308.66 |
546.65 |
1356.34 |
| 10:57 |
2283.28 |
527.19 |
1298.52 |
| 10:56 |
2306.73 |
529.44 |
1289.68 |
| 10:55 |
2306.73 |
536.99 |
1296.27 |
| 10:54 |
2306.73 |
516.88 |
1267.62 |
| 10:53 |
2306.73 |
502.24 |
1263.27 |
| 10:52 |
2225.43 |
489.83 |
1299.79 |
| 10:51 |
2225.43 |
445.63 |
1302.98 |
| 10:50 |
1528.95 |
326.50 |
1157.41 |
| 10:49 |
1342.75 |
306.56 |
1095.77 |
| 10:48 |
1342.75 |
306.56 |
1087.73 |
| 10:47 |
1342.75 |
299.65 |
1099.76 |
| 10:46 |
1342.75 |
272.69 |
1095.90 |
| 10:45 |
1342.75 |
256.15 |
1093.01 |
| 10:44 |
1290.11 |
263.52 |
1052.24 |
| 10:43 |
1261.38 |
290.63 |
1022.38 |
| 10:42 |
1261.38 |
265.74 |
979.84 |
| 10:41 |
1209.63 |
239.86 |
958.32 |
| 10:40 |
1062.19 |
203.32 |
915.15 |
| 10:39 |
997.45 |
162.47 |
879.63 |
| 10:38 |
997.45 |
192.28 |
815.18 |
| 10:37 |
967.47 |
189.57 |
810.24 |
| 10:36 |
967.47 |
180.64 |
828.72 |
| 10:35 |
988.19 |
195.13 |
821.39 |
| 10:34 |
988.19 |
195.13 |
829.36 |
| 10:33 |
1029.20 |
219.22 |
836.22 |
| 10:32 |
1029.20 |
219.22 |
845.31 |
| 10:31 |
998.47 |
252.25 |
860.33 |
| 10:30 |
1030.41 |
267.75 |
878.71 |
| 10:29 |
1030.41 |
248.52 |
862.18 |
| 10:28 |
1093.89 |
261.75 |
873.04 |
| 10:27 |
1093.89 |
248.14 |
868.39 |
| 10:26 |
1093.89 |
225.69 |
841.00 |
| 10:25 |
1120.76 |
221.84 |
775.56 |
| 10:24 |
1070.36 |
195.60 |
728.69 |
| 10:23 |
1070.36 |
160.09 |
669.83 |
| 10:22 |
1042.92 |
154.33 |
573.45 |
| 10:21 |
1042.92 |
142.52 |
578.39 |
| 10:20 |
1081.89 |
196.65 |
590.04 |
| 10:19 |
1081.89 |
196.65 |
603.77 |
| 10:18 |
1051.07 |
218.67 |
574.04 |
| 10:17 |
1051.07 |
225.22 |
567.17 |
| 10:16 |
1051.07 |
259.23 |
568.44 |
| 10:15 |
1016.39 |
259.23 |
551.85 |
| 10:14 |
1016.39 |
276.92 |
527.29 |
| 10:13 |
1016.39 |
255.86 |
518.51 |
| 10:12 |
1044.42 |
292.02 |
548.28 |
| 10:11 |
1044.42 |
312.88 |
542.06 |
| 10:10 |
1044.42 |
310.96 |
531.86 |
| 10:09 |
1044.42 |
336.60 |
532.16 |
| 10:08 |
1044.42 |
336.60 |
562.28 |
| 10:07 |
1044.42 |
330.23 |
553.68 |
| 10:06 |
1044.42 |
330.85 |
534.10 |
| 10:05 |
1158.12 |
360.77 |
541.27 |
| 10:04 |
1191.10 |
370.80 |
544.76 |
| 10:03 |
1191.10 |
392.96 |
544.59 |
| 10:02 |
1191.10 |
384.99 |
540.23 |
| 10:01 |
1191.10 |
426.27 |
538.96 |
| 10:00 |
1191.10 |
457.55 |
525.05 |
| 09:59 |
1191.10 |
457.85 |
525.05 |
| 09:58 |
1197.46 |
441.84 |
505.52 |
| 09:57 |
1166.68 |
440.20 |
477.63 |
| 09:56 |
1071.32 |
431.91 |
477.29 |
| 09:55 |
1071.32 |
379.19 |
475.12 |
| 09:54 |
1071.32 |
392.40 |
475.10 |
| 09:53 |
1071.32 |
414.52 |
458.22 |
| 09:52 |
1071.32 |
414.03 |
456.94 |
| 09:51 |
1108.04 |
410.07 |
463.47 |
| 09:50 |
1182.03 |
416.43 |
492.26 |
| 09:49 |
1182.03 |
397.96 |
484.44 |
| 09:48 |
1182.03 |
444.55 |
491.59 |
| 09:47 |
1152.45 |
425.16 |
459.46 |
| 09:46 |
1206.62 |
441.52 |
501.74 |
| 09:45 |
1276.18 |
514.96 |
542.19 |
| 09:44 |
1204.64 |
531.52 |
554.63 |
| 09:43 |
1235.84 |
486.02 |
477.12 |
| 09:42 |
1256.32 |
574.59 |
508.96 |
| 09:41 |
1250.52 |
511.65 |
510.70 |
| 09:40 |
1176.07 |
457.94 |
460.72 |
| 09:39 |
890.34 |
317.17 |
419.82 |
| 09:38 |
729.92 |
298.51 |
320.14 |
| 09:37 |
124.87 |
99.76 |
184.02 |
| 09:36 |
178.35 |
135.05 |
139.92 |
| 09:35 |
167.71 |
202.80 |
81.73 |
| 09:34 |
31.95 |
109.39 |
36.39 |
| 09:33 |
-229.77 |
-2.73 |
17.61 |
| 09:32 |
-185.07 |
20.12 |
7.18 |
| 09:31 |
-0.28 |
-76.63 |
-158.07 |
| 09:30 |
47.18 |
44.66 |
-18.30 |
|
| 大单资金：2209.24万元 |
成交额占比：5.78% |
| 中单资金：136.98万元 |
成交额占比：0.36% |
| 小单资金：3959.61万元 |
成交额占比：10.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
16.10 |
4.07% |
6305.83 |
-933.19 |
2209.24 |
5.78% |
136.98 |
0.36% |
3959.61 |
10.36% |
| 20260206 |
15.47 |
-3.67% |
-5662.21 |
-6003.90 |
-2740.40 |
-6.68% |
-2812.52 |
-6.85% |
-109.29 |
-0.27% |
| 20260205 |
16.06 |
-1.05% |
-2232.43 |
-800.20 |
-813.34 |
-2.48% |
-976.69 |
-2.98% |
-442.40 |
-1.35% |
| 20260204 |
16.23 |
-1.16% |
-9865.00 |
-1494.46 |
-6563.18 |
-15.59% |
-2254.02 |
-5.35% |
-1047.80 |
-2.49% |
| 20260203 |
16.42 |
4.65% |
12351.55 |
8706.15 |
6974.49 |
11.66% |
3191.31 |
5.34% |
2185.75 |
3.65% |
| 20260202 |
15.69 |
-3.03% |
-6997.83 |
-768.30 |
-2861.47 |
-8.24% |
-2984.76 |
-8.59% |
-1151.60 |
-3.31% |
| 20260130 |
16.18 |
2.28% |
3903.30 |
3116.31 |
2463.30 |
4.55% |
1139.35 |
2.10% |
300.65 |
0.56% |
| 20260129 |
15.82 |
-0.82% |
-3043.58 |
1886.73 |
-1507.60 |
-2.72% |
-730.97 |
-1.32% |
-805.01 |
-1.45% |
| 20260128 |
15.95 |
2.05% |
6831.20 |
2509.04 |
3637.43 |
8.29% |
2347.28 |
5.35% |
846.49 |
1.93% |
| 20260127 |
15.63 |
-1.45% |
-5785.20 |
-3346.71 |
-2499.96 |
-8.95% |
-2262.82 |
-8.10% |
-1022.42 |
-3.66% |
| 20260126 |
15.86 |
1.47% |
-273.31 |
-2698.92 |
1023.14 |
2.14% |
20.09 |
0.04% |
-1316.54 |
-2.76% |
| 20260123 |
15.63 |
1.36% |
1922.31 |
-5426.03 |
1233.72 |
6.19% |
-18.06 |
-0.09% |
706.65 |
3.54% |
| 20260122 |
15.42 |
0.65% |
-1332.71 |
-9090.65 |
-885.29 |
-5.71% |
-416.52 |
-2.69% |
-30.90 |
-0.20% |
| 20260121 |
15.32 |
-0.33% |
-2367.46 |
-12951.67 |
-2218.32 |
-12.75% |
-514.23 |
-2.96% |
365.09 |
2.10% |
| 20260120 |
15.37 |
-1.28% |
-3038.58 |
-8582.95 |
-1852.17 |
-7.92% |
-1384.94 |
-5.92% |
198.53 |
0.85% |
| 20260119 |
15.57 |
-0.83% |
-2603.45 |
-10789.52 |
-1703.97 |
-7.94% |
-775.73 |
-3.62% |
-123.75 |
-0.58% |
| 20260116 |
15.70 |
-1.69% |
-4910.36 |
-6004.65 |
-2430.90 |
-7.78% |
-1658.81 |
-5.31% |
-820.65 |
-2.63% |
| 20260115 |
15.97 |
-1.48% |
-10293.95 |
-573.26 |
-4746.31 |
-10.21% |
-2205.20 |
-4.75% |
-3342.44 |
-7.19% |
| 20260114 |
16.21 |
3.58% |
5591.42 |
4516.54 |
2150.40 |
2.78% |
2107.22 |
2.73% |
1333.80 |
1.73% |
| 20260113 |
15.65 |
-2.98% |
-6693.68 |
75.66 |
-4058.74 |
-8.58% |
-3559.77 |
-7.52% |
924.83 |
1.95% |
| 20260112 |
16.13 |
4.40% |
7540.31 |
3249.33 |
3080.90 |
4.84% |
2754.85 |
4.33% |
1704.56 |
2.68% |
| 20260109 |
15.45 |
2.32% |
5595.44 |
-561.03 |
3000.49 |
9.27% |
1268.25 |
3.92% |
1326.70 |
4.10% |
| 20260108 |
15.10 |
0.80% |
1089.50 |
-2430.05 |
343.49 |
1.76% |
-963.98 |
-4.94% |
1709.99 |
8.77% |
| 20260107 |
14.98 |
-1.32% |
-4425.45 |
-2787.37 |
-2290.48 |
-10.51% |
-1841.47 |
-8.45% |
-293.50 |
-1.35% |
| 20260106 |
15.18 |
0.53% |
-1080.54 |
948.25 |
-885.07 |
-3.96% |
-243.76 |
-1.09% |
48.29 |
0.22% |
| 20260105 |
15.10 |
0.27% |
-1156.53 |
1402.65 |
-729.46 |
-3.16% |
-39.62 |
-0.17% |
-387.45 |
-1.68% |
| 20251231 |
15.06 |
1.89% |
3170.24 |
3238.61 |
1131.47 |
4.81% |
308.61 |
1.31% |
1730.16 |
7.35% |
| 20251230 |
14.78 |
0.00% |
-281.53 |
2966.64 |
-13.83 |
-0.05% |
340.05 |
1.21% |
-607.75 |
-2.17% |
| 20251229 |
14.78 |
1.44% |
2125.28 |
2143.41 |
1445.14 |
6.89% |
542.15 |
2.58% |
137.99 |
0.66% |
| 20251226 |
14.57 |
-1.09% |
-1676.16 |
1706.45 |
-430.67 |
-3.30% |
-1499.60 |
-11.50% |
254.11 |
1.95% |
300541先进数通 大单资金流向：成交单大于等于6万股或者30万元以上。
300541先进数通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300541先进数通 小单资金流向：成交单小于1万股或5万元。
如何看先进数通[300541]资金流向的流入和流出呢？什么是先进数通[300541]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
先进数通[300541]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对先进数通[300541]资金流向的计算方法不同，所以数据会有不一致的情况。
|
