| 300539横河精密 今日实时资金流向 |
| 15:00 |
36.99 |
51.79 |
-511.27 |
| 14:59 |
-74.88 |
11.79 |
-533.92 |
| 14:58 |
-74.88 |
11.79 |
-533.92 |
| 14:57 |
-74.88 |
11.79 |
-533.92 |
| 14:56 |
-74.88 |
72.52 |
-492.09 |
| 14:55 |
-74.88 |
72.52 |
-495.50 |
| 14:54 |
-74.88 |
72.52 |
-442.74 |
| 14:53 |
-74.88 |
72.52 |
-436.89 |
| 14:52 |
-74.88 |
72.52 |
-428.33 |
| 14:51 |
-74.88 |
47.91 |
-435.27 |
| 14:50 |
-74.88 |
39.61 |
-437.87 |
| 14:49 |
-74.88 |
45.05 |
-445.62 |
| 14:48 |
-74.88 |
41.51 |
-464.09 |
| 14:47 |
-74.88 |
41.51 |
-469.39 |
| 14:46 |
-74.88 |
50.87 |
-492.99 |
| 14:45 |
-74.88 |
79.90 |
-479.16 |
| 14:44 |
-74.88 |
97.26 |
-494.09 |
| 14:43 |
-74.88 |
82.89 |
-519.17 |
| 14:42 |
-74.88 |
76.92 |
-517.00 |
| 14:41 |
-74.88 |
104.47 |
-517.00 |
| 14:40 |
-34.14 |
88.56 |
-476.67 |
| 14:39 |
-34.14 |
113.82 |
-484.14 |
| 14:38 |
-34.14 |
151.34 |
-450.93 |
| 14:37 |
-34.14 |
158.15 |
-431.17 |
| 14:36 |
-34.14 |
158.15 |
-429.95 |
| 14:35 |
-34.14 |
158.15 |
-426.27 |
| 14:34 |
-34.14 |
165.64 |
-428.59 |
| 14:33 |
-34.14 |
165.64 |
-427.77 |
| 14:32 |
-34.14 |
154.48 |
-443.43 |
| 14:31 |
-34.14 |
154.48 |
-425.75 |
| 14:30 |
-34.14 |
154.48 |
-427.66 |
| 14:29 |
-34.14 |
148.49 |
-428.88 |
| 14:28 |
-34.14 |
148.49 |
-432.15 |
| 14:27 |
-34.14 |
148.49 |
-424.39 |
| 14:26 |
-34.14 |
148.49 |
-416.51 |
| 14:25 |
-34.14 |
148.49 |
-413.38 |
| 14:24 |
-34.14 |
154.61 |
-411.20 |
| 14:23 |
-34.14 |
168.22 |
-409.30 |
| 14:22 |
-34.14 |
168.22 |
-409.16 |
| 14:21 |
-34.14 |
182.79 |
-404.67 |
| 14:20 |
-34.14 |
182.79 |
-407.40 |
| 14:19 |
-34.14 |
161.41 |
-413.66 |
| 14:18 |
-34.14 |
157.19 |
-414.48 |
| 14:17 |
-34.14 |
157.19 |
-416.53 |
| 14:16 |
-34.14 |
157.19 |
-415.98 |
| 14:15 |
-34.14 |
157.19 |
-416.53 |
| 14:14 |
-34.14 |
160.31 |
-441.42 |
| 14:13 |
-34.14 |
160.31 |
-441.42 |
| 14:12 |
-34.14 |
146.71 |
-434.76 |
| 14:11 |
-34.14 |
146.71 |
-416.96 |
| 14:10 |
-34.14 |
146.71 |
-417.77 |
| 14:09 |
-34.14 |
146.71 |
-418.59 |
| 14:08 |
-34.14 |
146.71 |
-414.66 |
| 14:07 |
-34.14 |
146.71 |
-407.46 |
| 14:06 |
-34.14 |
163.30 |
-412.35 |
| 14:05 |
-34.14 |
163.30 |
-406.51 |
| 14:04 |
-34.14 |
170.65 |
-400.79 |
| 14:03 |
-34.14 |
170.65 |
-404.74 |
| 14:02 |
-34.14 |
170.65 |
-391.94 |
| 14:01 |
-34.14 |
170.65 |
-390.44 |
| 14:00 |
-34.14 |
170.65 |
-378.72 |
| 13:59 |
-34.14 |
184.28 |
-392.91 |
| 13:58 |
-34.14 |
184.28 |
-393.72 |
| 13:57 |
-34.14 |
184.28 |
-386.09 |
| 13:56 |
-34.14 |
184.28 |
-386.09 |
| 13:55 |
-34.14 |
184.28 |
-385.41 |
| 13:54 |
-34.14 |
184.28 |
-391.41 |
| 13:53 |
-34.14 |
174.72 |
-390.19 |
| 13:52 |
-34.14 |
174.72 |
-389.51 |
| 13:51 |
-34.14 |
174.72 |
-396.74 |
| 13:50 |
-34.14 |
181.54 |
-400.70 |
| 13:49 |
-34.14 |
181.54 |
-407.38 |
| 13:48 |
-34.14 |
181.54 |
-407.11 |
| 13:47 |
-34.14 |
186.99 |
-409.02 |
| 13:46 |
-34.14 |
205.16 |
-405.20 |
| 13:45 |
-34.14 |
196.00 |
-417.37 |
| 13:44 |
-34.14 |
196.00 |
-405.35 |
| 13:43 |
-34.14 |
202.83 |
-409.73 |
| 13:42 |
-34.14 |
202.83 |
-417.93 |
| 13:41 |
-54.77 |
202.83 |
-423.26 |
| 13:40 |
-54.77 |
189.45 |
-434.73 |
| 13:39 |
-54.77 |
189.45 |
-425.59 |
| 13:38 |
-54.77 |
173.50 |
-441.95 |
| 13:37 |
-54.77 |
173.50 |
-445.91 |
| 13:36 |
-54.77 |
163.01 |
-451.22 |
| 13:35 |
-54.77 |
163.01 |
-455.04 |
| 13:34 |
-54.77 |
163.01 |
-464.16 |
| 13:33 |
-54.77 |
163.01 |
-466.20 |
| 13:32 |
-54.77 |
172.40 |
-461.85 |
| 13:31 |
-54.77 |
172.40 |
-445.24 |
| 13:30 |
-54.77 |
172.40 |
-432.44 |
| 13:29 |
-54.77 |
166.95 |
-427.13 |
| 13:28 |
-54.77 |
166.95 |
-423.59 |
| 13:27 |
-54.77 |
166.95 |
-410.25 |
| 13:26 |
-54.77 |
166.95 |
-407.66 |
| 13:25 |
-54.77 |
166.95 |
-413.11 |
| 13:24 |
-54.77 |
166.95 |
-413.39 |
| 13:23 |
-54.77 |
166.95 |
-410.94 |
| 13:22 |
-54.77 |
166.95 |
-408.48 |
| 13:21 |
-54.77 |
161.23 |
-407.80 |
| 13:20 |
-54.77 |
161.23 |
-406.44 |
| 13:19 |
-27.55 |
161.23 |
-406.58 |
| 13:18 |
-27.55 |
161.23 |
-401.14 |
| 13:17 |
-27.55 |
161.23 |
-389.43 |
| 13:16 |
-27.55 |
161.23 |
-389.84 |
| 13:15 |
-27.55 |
161.23 |
-378.67 |
| 13:14 |
-27.55 |
153.32 |
-379.76 |
| 13:13 |
-27.55 |
153.32 |
-377.99 |
| 13:12 |
-27.55 |
153.32 |
-382.76 |
| 13:11 |
-27.55 |
153.32 |
-382.90 |
| 13:10 |
-27.55 |
153.32 |
-375.81 |
| 13:09 |
-27.55 |
153.32 |
-368.05 |
| 13:08 |
-27.55 |
153.32 |
-361.50 |
| 13:07 |
-27.55 |
153.32 |
-361.50 |
| 13:06 |
-27.55 |
153.32 |
-357.41 |
| 13:05 |
-27.55 |
153.32 |
-354.95 |
| 13:04 |
-27.55 |
153.32 |
-354.54 |
| 13:03 |
-27.55 |
158.93 |
-346.35 |
| 13:02 |
-27.55 |
158.93 |
-357.70 |
| 13:01 |
-27.55 |
158.93 |
-365.62 |
| 11:30 |
-27.55 |
158.93 |
-355.93 |
| 11:29 |
-27.55 |
158.93 |
-355.80 |
| 11:28 |
-27.55 |
158.93 |
-356.48 |
| 11:27 |
-27.55 |
147.46 |
-372.04 |
| 11:26 |
-27.55 |
147.46 |
-379.00 |
| 11:25 |
-27.55 |
129.87 |
-388.01 |
| 11:24 |
-27.55 |
143.23 |
-398.64 |
| 11:23 |
-27.55 |
133.00 |
-398.64 |
| 11:22 |
-27.55 |
104.93 |
-417.98 |
| 11:21 |
-27.55 |
129.69 |
-395.14 |
| 11:20 |
-27.55 |
129.69 |
-383.71 |
| 11:19 |
-27.55 |
129.69 |
-376.77 |
| 11:18 |
-27.55 |
135.27 |
-364.92 |
| 11:17 |
-27.55 |
135.27 |
-366.69 |
| 11:16 |
-27.55 |
143.18 |
-365.47 |
| 11:15 |
-27.55 |
143.18 |
-354.56 |
| 11:14 |
-27.55 |
143.18 |
-363.83 |
| 11:13 |
-27.55 |
143.18 |
-362.06 |
| 11:12 |
-27.55 |
143.18 |
-373.78 |
| 11:11 |
-27.55 |
143.18 |
-364.64 |
| 11:10 |
-27.55 |
143.18 |
-349.62 |
| 11:09 |
-27.55 |
143.18 |
-349.90 |
| 11:08 |
-27.55 |
137.84 |
-345.94 |
| 11:07 |
-27.55 |
137.84 |
-343.47 |
| 11:06 |
-27.55 |
137.98 |
-348.80 |
| 11:05 |
-27.55 |
128.70 |
-350.30 |
| 11:04 |
-27.55 |
135.24 |
-352.61 |
| 11:03 |
-27.55 |
135.24 |
-351.25 |
| 11:02 |
-27.55 |
140.56 |
-352.75 |
| 11:01 |
-27.55 |
151.46 |
-339.79 |
| 11:00 |
-27.55 |
151.46 |
-330.78 |
| 10:59 |
-27.55 |
151.46 |
-325.86 |
| 10:58 |
-27.55 |
158.30 |
-327.78 |
| 10:57 |
-27.55 |
158.30 |
-325.59 |
| 10:56 |
-4.02 |
158.30 |
-310.96 |
| 10:55 |
25.17 |
145.41 |
-272.07 |
| 10:54 |
25.17 |
145.41 |
-268.78 |
| 10:53 |
25.17 |
151.44 |
-248.35 |
| 10:52 |
25.17 |
151.44 |
-237.25 |
| 10:51 |
25.17 |
151.44 |
-219.96 |
| 10:50 |
25.17 |
151.44 |
-218.45 |
| 10:49 |
25.17 |
131.27 |
-263.46 |
| 10:48 |
52.74 |
131.27 |
-264.29 |
| 10:47 |
52.74 |
131.27 |
-274.17 |
| 10:46 |
52.74 |
137.17 |
-272.94 |
| 10:45 |
52.74 |
137.17 |
-268.69 |
| 10:44 |
52.74 |
137.17 |
-259.07 |
| 10:43 |
52.74 |
137.17 |
-260.72 |
| 10:42 |
52.74 |
137.17 |
-256.19 |
| 10:41 |
52.74 |
129.89 |
-248.36 |
| 10:40 |
52.74 |
118.64 |
-249.60 |
| 10:39 |
52.74 |
118.64 |
-222.70 |
| 10:38 |
52.74 |
109.98 |
-219.27 |
| 10:37 |
52.74 |
109.98 |
-218.59 |
| 10:36 |
52.74 |
108.21 |
-230.94 |
| 10:35 |
52.74 |
119.89 |
-232.46 |
| 10:34 |
52.74 |
119.89 |
-229.85 |
| 10:33 |
52.74 |
114.40 |
-243.04 |
| 10:32 |
52.74 |
114.40 |
-229.46 |
| 10:31 |
52.74 |
114.40 |
-232.07 |
| 10:30 |
52.74 |
114.40 |
-205.30 |
| 10:29 |
52.74 |
114.40 |
-207.63 |
| 10:28 |
52.74 |
114.40 |
-190.20 |
| 10:27 |
52.74 |
114.40 |
-191.85 |
| 10:26 |
52.74 |
103.41 |
-192.81 |
| 10:25 |
52.74 |
103.41 |
-192.40 |
| 10:24 |
52.74 |
103.41 |
-182.80 |
| 10:23 |
52.74 |
93.40 |
-179.51 |
| 10:22 |
73.32 |
104.37 |
-173.34 |
| 10:21 |
73.32 |
104.37 |
-169.09 |
| 10:20 |
73.32 |
152.20 |
-66.61 |
| 10:19 |
73.32 |
152.20 |
-61.38 |
| 10:18 |
73.32 |
152.20 |
-44.60 |
| 10:17 |
73.32 |
152.20 |
-39.78 |
| 10:16 |
73.32 |
152.20 |
-45.98 |
| 10:15 |
73.32 |
152.20 |
-17.08 |
| 10:14 |
73.32 |
152.20 |
-18.46 |
| 10:13 |
73.32 |
152.20 |
-10.33 |
| 10:12 |
73.32 |
152.20 |
-5.23 |
| 10:11 |
73.32 |
141.89 |
-15.42 |
| 10:10 |
73.32 |
135.56 |
-20.65 |
| 10:09 |
73.32 |
130.47 |
17.98 |
| 10:08 |
73.32 |
138.45 |
26.38 |
| 10:07 |
73.32 |
138.45 |
45.65 |
| 10:06 |
73.32 |
128.40 |
36.84 |
| 10:05 |
73.32 |
154.11 |
30.92 |
| 10:04 |
73.32 |
154.11 |
26.93 |
| 10:03 |
73.32 |
166.91 |
45.64 |
| 10:02 |
73.32 |
190.15 |
46.61 |
| 10:01 |
73.32 |
210.52 |
52.94 |
| 10:00 |
73.32 |
210.52 |
50.19 |
| 09:59 |
73.32 |
228.35 |
46.49 |
| 09:58 |
73.32 |
222.71 |
48.96 |
| 09:57 |
73.32 |
211.31 |
44.98 |
| 09:56 |
73.32 |
211.31 |
52.41 |
| 09:55 |
73.32 |
210.90 |
82.28 |
| 09:54 |
73.32 |
218.34 |
84.21 |
| 09:53 |
73.32 |
209.52 |
100.76 |
| 09:52 |
73.32 |
204.00 |
107.17 |
| 09:51 |
73.32 |
209.84 |
123.91 |
| 09:50 |
73.32 |
216.45 |
113.99 |
| 09:49 |
73.32 |
194.83 |
123.20 |
| 09:48 |
73.32 |
203.64 |
129.81 |
| 09:47 |
73.32 |
203.64 |
159.48 |
| 09:46 |
73.32 |
210.00 |
141.92 |
| 09:45 |
73.32 |
220.76 |
143.71 |
| 09:44 |
73.32 |
239.54 |
176.89 |
| 09:43 |
73.32 |
261.54 |
191.96 |
| 09:42 |
73.32 |
243.54 |
187.66 |
| 09:41 |
125.27 |
243.54 |
184.18 |
| 09:40 |
7.21 |
285.51 |
203.37 |
| 09:39 |
7.21 |
257.96 |
186.27 |
| 09:38 |
10.56 |
206.27 |
199.55 |
| 09:37 |
10.56 |
193.47 |
180.57 |
| 09:36 |
10.56 |
206.37 |
182.38 |
| 09:35 |
10.56 |
156.44 |
198.40 |
| 09:34 |
-40.49 |
164.16 |
185.24 |
| 09:33 |
-6.05 |
152.60 |
212.31 |
| 09:32 |
-6.05 |
127.66 |
249.61 |
| 09:31 |
-27.27 |
138.52 |
239.74 |
| 09:30 |
0.00 |
9.95 |
32.78 |
|
| 大单资金：36.99万元 |
成交额占比：0.44% |
| 中单资金：51.79万元 |
成交额占比：0.62% |
| 小单资金：-511.27万元 |
成交额占比：-6.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
13.56 |
-0.29% |
-422.49 |
181.67 |
36.99 |
0.44% |
51.79 |
0.62% |
-511.27 |
-6.11% |
| 20250708 |
13.60 |
2.33% |
890.19 |
-9.41 |
174.96 |
3.64% |
554.55 |
11.55% |
160.68 |
3.35% |
| 20250707 |
13.29 |
1.22% |
307.88 |
-197.47 |
101.46 |
2.86% |
-13.59 |
-0.38% |
220.01 |
6.21% |
| 20250704 |
13.13 |
-2.88% |
-1023.96 |
-271.50 |
-222.96 |
-4.67% |
-322.49 |
-6.76% |
-478.51 |
-10.03% |
| 20250703 |
13.52 |
0.37% |
-3.69 |
-107.76 |
91.22 |
2.82% |
-109.52 |
-3.39% |
14.61 |
0.45% |
| 20250702 |
13.47 |
-0.66% |
-128.01 |
-592.89 |
-154.09 |
-3.61% |
-185.73 |
-4.35% |
211.81 |
4.96% |
| 20250701 |
13.56 |
-0.95% |
-639.97 |
-221.24 |
-13.10 |
-0.24% |
-413.22 |
-7.71% |
-213.65 |
-3.99% |
| 20250630 |
13.69 |
1.03% |
590.88 |
161.07 |
27.43 |
0.61% |
283.91 |
6.30% |
279.54 |
6.21% |
| 20250627 |
13.55 |
0.37% |
-228.90 |
77.18 |
-59.22 |
-1.42% |
-257.17 |
-6.15% |
87.49 |
2.09% |
| 20250626 |
13.50 |
-1.10% |
-189.80 |
173.85 |
-393.91 |
-6.31% |
-138.72 |
-2.22% |
342.83 |
5.49% |
| 20250625 |
13.65 |
1.79% |
779.99 |
140.48 |
217.56 |
3.33% |
420.37 |
6.43% |
142.06 |
2.17% |
| 20250624 |
13.41 |
4.20% |
1256.92 |
-379.50 |
369.21 |
5.96% |
434.81 |
7.02% |
452.90 |
7.31% |
| 20250623 |
12.87 |
1.18% |
-22.35 |
-830.11 |
-56.46 |
-1.29% |
-385.15 |
-8.80% |
419.26 |
9.58% |
| 20250620 |
12.72 |
-0.55% |
-605.32 |
-814.61 |
37.45 |
0.61% |
-78.58 |
-1.27% |
-564.19 |
-9.14% |
| 20250619 |
12.79 |
-2.22% |
-985.69 |
-1107.43 |
-427.28 |
-7.68% |
-344.79 |
-6.20% |
-213.62 |
-3.84% |
| 20250618 |
13.08 |
-0.98% |
-459.51 |
-431.37 |
-302.42 |
-6.97% |
-64.95 |
-1.50% |
-92.14 |
-2.12% |
| 20250617 |
13.21 |
-0.90% |
-717.37 |
143.14 |
-81.40 |
-2.26% |
-301.14 |
-8.36% |
-334.83 |
-9.30% |
| 20250616 |
13.33 |
1.29% |
171.16 |
25.27 |
-40.96 |
-1.08% |
7.75 |
0.21% |
204.37 |
5.41% |
| 20250613 |
13.16 |
-3.38% |
-892.03 |
190.48 |
-255.37 |
-4.48% |
-484.99 |
-8.52% |
-151.67 |
-2.66% |
| 20250612 |
13.62 |
0.89% |
529.53 |
164.80 |
248.78 |
4.23% |
93.93 |
1.60% |
186.82 |
3.18% |
| 20250611 |
13.63 |
1.49% |
320.59 |
291.21 |
272.09 |
4.58% |
81.65 |
1.37% |
-33.15 |
-0.56% |
| 20250610 |
13.43 |
-0.96% |
-996.49 |
85.10 |
-199.27 |
-2.74% |
-283.24 |
-3.90% |
-513.98 |
-7.07% |
| 20250609 |
13.56 |
1.65% |
-235.63 |
359.43 |
124.25 |
2.13% |
-101.46 |
-1.74% |
-258.42 |
-4.43% |
| 20250606 |
13.34 |
-1.62% |
-1032.43 |
63.89 |
-281.05 |
-4.71% |
-242.40 |
-4.06% |
-508.98 |
-8.53% |
| 20250605 |
13.56 |
2.88% |
564.63 |
-14.69 |
375.19 |
5.50% |
415.24 |
6.09% |
-225.80 |
-3.31% |
| 20250604 |
13.18 |
0.46% |
-268.31 |
-474.15 |
65.98 |
1.55% |
-283.30 |
-6.68% |
-50.99 |
-1.20% |
| 20250603 |
13.12 |
0.38% |
-337.50 |
-488.88 |
75.06 |
1.72% |
-242.11 |
-5.54% |
-170.45 |
-3.90% |
| 20250530 |
13.07 |
-3.68% |
-987.28 |
-559.13 |
-171.29 |
-2.41% |
-264.97 |
-3.73% |
-551.02 |
-7.75% |
| 20250529 |
13.57 |
0.52% |
-110.76 |
-356.98 |
-359.63 |
-5.73% |
-228.05 |
-3.63% |
476.92 |
7.60% |
| 20250528 |
13.50 |
-1.68% |
-546.96 |
102.97 |
-84.27 |
-2.01% |
-309.58 |
-7.40% |
-153.11 |
-3.66% |
300539横河精密 大单资金流向：成交单大于等于6万股或者30万元以上。
300539横河精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300539横河精密 小单资金流向：成交单小于1万股或5万元。
如何看横河精密[300539]资金流向的流入和流出呢？什么是横河精密[300539]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
横河精密[300539]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对横河精密[300539]资金流向的计算方法不同，所以数据会有不一致的情况。
|
