300534陇神戎发 今日实时资金流向 |
15:00 |
-1282.50 |
-1637.74 |
-813.39 |
14:59 |
-1282.50 |
-1597.73 |
-809.84 |
14:58 |
-1282.50 |
-1597.73 |
-809.84 |
14:57 |
-1282.50 |
-1597.73 |
-809.84 |
14:56 |
-1282.50 |
-1602.77 |
-812.52 |
14:55 |
-1282.50 |
-1602.77 |
-817.47 |
14:54 |
-1282.50 |
-1593.23 |
-861.01 |
14:53 |
-1282.50 |
-1563.53 |
-874.38 |
14:52 |
-1306.51 |
-1563.53 |
-885.84 |
14:51 |
-1306.51 |
-1563.53 |
-883.67 |
14:50 |
-1306.51 |
-1574.78 |
-867.20 |
14:49 |
-1306.51 |
-1591.95 |
-862.27 |
14:48 |
-1283.61 |
-1571.32 |
-866.12 |
14:47 |
-1283.61 |
-1585.07 |
-895.86 |
14:46 |
-1283.61 |
-1585.07 |
-904.65 |
14:45 |
-1283.61 |
-1591.39 |
-909.00 |
14:44 |
-1320.49 |
-1591.60 |
-912.11 |
14:43 |
-1320.49 |
-1591.60 |
-905.51 |
14:42 |
-1297.34 |
-1591.60 |
-928.37 |
14:41 |
-1297.34 |
-1567.17 |
-921.48 |
14:40 |
-1297.34 |
-1567.17 |
-918.82 |
14:39 |
-1297.34 |
-1567.17 |
-935.09 |
14:38 |
-1297.34 |
-1577.32 |
-946.62 |
14:37 |
-1297.34 |
-1577.32 |
-943.27 |
14:36 |
-1297.34 |
-1577.32 |
-941.01 |
14:35 |
-1297.34 |
-1553.89 |
-935.10 |
14:34 |
-1317.98 |
-1536.75 |
-1052.77 |
14:33 |
-1317.98 |
-1535.68 |
-1085.11 |
14:32 |
-1292.06 |
-1535.68 |
-1093.26 |
14:31 |
-1292.06 |
-1548.84 |
-1086.20 |
14:30 |
-1213.59 |
-1534.12 |
-1075.10 |
14:29 |
-1184.13 |
-1492.09 |
-1067.05 |
14:28 |
-1184.13 |
-1482.37 |
-1062.24 |
14:27 |
-1184.13 |
-1473.73 |
-1055.86 |
14:26 |
-1184.13 |
-1473.73 |
-1059.40 |
14:25 |
-1162.02 |
-1473.73 |
-1055.67 |
14:24 |
-1162.02 |
-1485.72 |
-1060.09 |
14:23 |
-1183.45 |
-1477.96 |
-1068.55 |
14:22 |
-1204.78 |
-1471.09 |
-1057.36 |
14:21 |
-1204.78 |
-1425.70 |
-1069.44 |
14:20 |
-1204.78 |
-1425.70 |
-1066.40 |
14:19 |
-1204.78 |
-1425.32 |
-1059.92 |
14:18 |
-1204.78 |
-1405.09 |
-1051.38 |
14:17 |
-1138.95 |
-1391.71 |
-1073.07 |
14:16 |
-1138.95 |
-1391.71 |
-1064.81 |
14:15 |
-1138.95 |
-1372.03 |
-1069.64 |
14:14 |
-1138.95 |
-1363.27 |
-1065.40 |
14:13 |
-1138.95 |
-1353.32 |
-1075.65 |
14:12 |
-1116.49 |
-1338.64 |
-1073.39 |
14:11 |
-1116.49 |
-1338.64 |
-1072.79 |
14:10 |
-1116.49 |
-1332.83 |
-1071.52 |
14:09 |
-1116.49 |
-1332.83 |
-1068.56 |
14:08 |
-1116.49 |
-1332.83 |
-1056.24 |
14:07 |
-1116.49 |
-1332.83 |
-1062.45 |
14:06 |
-1116.49 |
-1332.83 |
-1063.54 |
14:05 |
-1116.49 |
-1332.83 |
-1064.92 |
14:04 |
-1116.49 |
-1351.07 |
-1060.78 |
14:03 |
-1116.49 |
-1360.04 |
-1060.29 |
14:02 |
-1041.01 |
-1360.04 |
-1054.97 |
14:01 |
-1041.01 |
-1365.56 |
-1058.52 |
14:00 |
-1041.01 |
-1363.20 |
-1058.92 |
13:59 |
-1041.01 |
-1363.20 |
-1055.08 |
13:58 |
-1041.01 |
-1350.00 |
-1052.52 |
13:57 |
-1041.01 |
-1356.40 |
-1052.23 |
13:56 |
-1041.01 |
-1350.90 |
-1052.04 |
13:55 |
-980.63 |
-1356.52 |
-1037.96 |
13:54 |
-980.63 |
-1356.52 |
-1037.37 |
13:53 |
-980.63 |
-1340.95 |
-1035.31 |
13:52 |
-952.13 |
-1335.92 |
-1029.00 |
13:51 |
-952.13 |
-1335.92 |
-1026.63 |
13:50 |
-952.13 |
-1321.63 |
-1034.93 |
13:49 |
-952.13 |
-1305.24 |
-1033.15 |
13:48 |
-952.13 |
-1305.24 |
-1029.80 |
13:47 |
-952.13 |
-1295.37 |
-1030.89 |
13:46 |
-952.13 |
-1295.37 |
-1021.12 |
13:45 |
-952.13 |
-1295.37 |
-1022.50 |
13:44 |
-952.13 |
-1295.37 |
-1026.36 |
13:43 |
-952.13 |
-1295.37 |
-1037.33 |
13:42 |
-952.13 |
-1295.37 |
-1040.98 |
13:41 |
-952.13 |
-1292.23 |
-1044.74 |
13:40 |
-952.13 |
-1292.23 |
-1040.50 |
13:39 |
-952.13 |
-1292.23 |
-1037.84 |
13:38 |
-952.13 |
-1286.80 |
-1032.90 |
13:37 |
-952.13 |
-1286.80 |
-1032.61 |
13:36 |
-952.13 |
-1286.80 |
-1036.37 |
13:35 |
-952.13 |
-1249.79 |
-1032.72 |
13:34 |
-952.13 |
-1258.57 |
-1046.45 |
13:33 |
-952.13 |
-1258.57 |
-1055.63 |
13:32 |
-952.13 |
-1248.71 |
-1069.74 |
13:31 |
-952.13 |
-1244.88 |
-1079.33 |
13:30 |
-952.13 |
-1219.25 |
-1077.56 |
13:29 |
-952.13 |
-1200.52 |
-1083.38 |
13:28 |
-952.13 |
-1193.61 |
-1067.70 |
13:27 |
-952.13 |
-1187.70 |
-1071.54 |
13:26 |
-952.13 |
-1194.80 |
-1060.71 |
13:25 |
-952.13 |
-1194.80 |
-1076.09 |
13:24 |
-925.02 |
-1194.80 |
-1081.02 |
13:23 |
-925.02 |
-1194.80 |
-1073.24 |
13:22 |
-925.02 |
-1194.80 |
-1071.96 |
13:21 |
-925.02 |
-1194.80 |
-1074.72 |
13:20 |
-893.76 |
-1194.80 |
-1074.53 |
13:19 |
-846.67 |
-1185.91 |
-1075.62 |
13:18 |
-846.67 |
-1179.89 |
-1082.93 |
13:17 |
-798.88 |
-1188.49 |
-1084.41 |
13:16 |
-798.88 |
-1173.77 |
-1077.50 |
13:15 |
-773.57 |
-1166.16 |
-1065.33 |
13:14 |
-773.57 |
-1154.01 |
-1066.82 |
13:13 |
-773.57 |
-1154.01 |
-1069.89 |
13:12 |
-746.30 |
-1167.07 |
-1064.16 |
13:11 |
-746.30 |
-1195.24 |
-1072.17 |
13:10 |
-746.30 |
-1174.52 |
-1073.16 |
13:09 |
-746.30 |
-1169.29 |
-1075.14 |
13:08 |
-746.30 |
-1169.29 |
-1074.45 |
13:07 |
-746.30 |
-1169.29 |
-1067.94 |
13:06 |
-746.30 |
-1169.29 |
-1065.67 |
13:05 |
-746.30 |
-1157.23 |
-1060.04 |
13:04 |
-746.30 |
-1157.23 |
-1049.26 |
13:03 |
-746.30 |
-1148.62 |
-1045.10 |
13:02 |
-746.30 |
-1152.19 |
-1057.77 |
13:01 |
-746.30 |
-1152.19 |
-1047.89 |
11:30 |
-746.30 |
-1157.24 |
-1029.31 |
11:29 |
-746.30 |
-1157.24 |
-1030.00 |
11:28 |
-746.30 |
-1157.24 |
-1025.26 |
11:27 |
-713.00 |
-1164.95 |
-1029.81 |
11:26 |
-713.00 |
-1157.75 |
-1041.65 |
11:25 |
-713.00 |
-1167.52 |
-1041.65 |
11:24 |
-713.00 |
-1182.02 |
-1044.61 |
11:23 |
-743.93 |
-1182.02 |
-1051.50 |
11:22 |
-743.93 |
-1175.82 |
-1031.02 |
11:21 |
-704.80 |
-1146.79 |
-1036.83 |
11:20 |
-704.80 |
-1146.79 |
-1037.13 |
11:19 |
-704.80 |
-1146.79 |
-1037.72 |
11:18 |
-704.80 |
-1146.79 |
-1043.13 |
11:17 |
-704.80 |
-1129.48 |
-1050.61 |
11:16 |
-704.80 |
-1129.48 |
-1093.71 |
11:15 |
-704.80 |
-1121.03 |
-1094.70 |
11:14 |
-693.31 |
-1141.04 |
-1103.34 |
11:13 |
-654.39 |
-1146.15 |
-1113.76 |
11:12 |
-623.49 |
-1150.09 |
-1098.99 |
11:11 |
-623.49 |
-1150.09 |
-1097.90 |
11:10 |
-623.49 |
-1135.91 |
-1084.80 |
11:09 |
-564.37 |
-1135.91 |
-1076.13 |
11:08 |
-564.37 |
-1126.05 |
-1077.31 |
11:07 |
-564.37 |
-1116.19 |
-1071.00 |
11:06 |
-564.37 |
-1116.19 |
-1072.09 |
11:05 |
-564.37 |
-1116.19 |
-1066.37 |
11:04 |
-564.37 |
-1116.19 |
-1068.84 |
11:03 |
-564.37 |
-1126.05 |
-1070.81 |
11:02 |
-564.37 |
-1131.47 |
-1049.72 |
11:01 |
-564.37 |
-1140.45 |
-1045.78 |
11:00 |
-564.37 |
-1140.45 |
-1041.93 |
10:59 |
-564.37 |
-1130.59 |
-1036.11 |
10:58 |
-564.37 |
-1130.59 |
-1043.51 |
10:57 |
-531.15 |
-1113.63 |
-1054.95 |
10:56 |
-531.15 |
-1118.66 |
-1096.35 |
10:55 |
-432.74 |
-1098.96 |
-1080.10 |
10:54 |
-394.77 |
-1101.15 |
-1087.47 |
10:53 |
-394.77 |
-1095.24 |
-1078.30 |
10:52 |
-394.77 |
-1095.24 |
-1074.45 |
10:51 |
-412.52 |
-1092.08 |
-1079.09 |
10:50 |
-249.90 |
-1081.61 |
-1072.57 |
10:49 |
-222.60 |
-1054.71 |
-1043.60 |
10:48 |
-188.25 |
-1041.84 |
-1035.19 |
10:47 |
-188.25 |
-1041.84 |
-1035.69 |
10:46 |
-188.25 |
-1033.42 |
-1034.90 |
10:45 |
-188.25 |
-1033.42 |
-1033.42 |
10:44 |
-188.25 |
-1033.42 |
-1033.43 |
10:43 |
-161.20 |
-1033.42 |
-1025.30 |
10:42 |
-161.20 |
-1040.06 |
-1019.06 |
10:41 |
-161.20 |
-1040.06 |
-1029.48 |
10:40 |
-257.62 |
-1041.95 |
-1035.63 |
10:39 |
-234.75 |
-1039.48 |
-1028.40 |
10:38 |
-234.75 |
-1039.48 |
-1036.03 |
10:37 |
-234.75 |
-1022.15 |
-1038.91 |
10:36 |
-150.75 |
-1022.15 |
-1037.35 |
10:35 |
-150.75 |
-1011.25 |
-1033.89 |
10:34 |
-150.75 |
-1011.25 |
-1031.91 |
10:33 |
-173.37 |
-1004.71 |
-1016.55 |
10:32 |
-173.37 |
-999.95 |
-983.03 |
10:31 |
-207.33 |
-1011.13 |
-1010.67 |
10:30 |
-207.33 |
-991.55 |
-986.06 |
10:29 |
-176.54 |
-970.96 |
-967.46 |
10:28 |
-176.54 |
-979.97 |
-968.57 |
10:27 |
-104.74 |
-956.30 |
-949.38 |
10:26 |
-70.81 |
-921.43 |
-947.31 |
10:25 |
-70.81 |
-909.12 |
-913.55 |
10:24 |
-70.81 |
-909.12 |
-913.46 |
10:23 |
-70.81 |
-908.72 |
-899.17 |
10:22 |
-98.15 |
-889.94 |
-902.11 |
10:21 |
-70.74 |
-858.46 |
-893.08 |
10:20 |
-70.74 |
-818.30 |
-848.54 |
10:19 |
-49.82 |
-828.96 |
-849.46 |
10:18 |
-49.82 |
-828.87 |
-858.53 |
10:17 |
-49.82 |
-816.73 |
-846.40 |
10:16 |
-24.35 |
-807.58 |
-845.72 |
10:15 |
-24.35 |
-770.51 |
-777.26 |
10:14 |
-19.97 |
-753.96 |
-758.44 |
10:13 |
-19.97 |
-743.98 |
-740.09 |
10:12 |
32.68 |
-711.64 |
-699.46 |
10:11 |
70.80 |
-705.36 |
-698.38 |
10:10 |
192.67 |
-608.97 |
-622.95 |
10:09 |
192.67 |
-544.64 |
-598.90 |
10:08 |
192.67 |
-526.00 |
-559.78 |
10:07 |
192.67 |
-532.53 |
-567.32 |
10:06 |
192.67 |
-529.24 |
-549.55 |
10:05 |
192.67 |
-525.14 |
-546.55 |
10:04 |
192.67 |
-530.46 |
-526.23 |
10:03 |
242.02 |
-525.66 |
-535.84 |
10:02 |
216.97 |
-470.07 |
-477.06 |
10:01 |
216.97 |
-419.54 |
-460.62 |
10:00 |
280.62 |
-373.84 |
-432.11 |
09:59 |
280.62 |
-354.97 |
-391.34 |
09:58 |
307.48 |
-298.03 |
-337.13 |
09:57 |
307.48 |
-289.27 |
-317.51 |
09:56 |
307.48 |
-264.68 |
-317.72 |
09:55 |
372.32 |
-221.28 |
-305.53 |
09:54 |
295.40 |
-208.24 |
-259.52 |
09:53 |
339.01 |
-196.51 |
-254.27 |
09:52 |
339.01 |
-191.45 |
-261.05 |
09:51 |
339.01 |
-178.32 |
-192.64 |
09:50 |
339.01 |
-181.97 |
-159.56 |
09:49 |
339.01 |
-161.02 |
-114.08 |
09:48 |
360.11 |
-168.13 |
-99.98 |
09:47 |
360.11 |
-162.08 |
-98.37 |
09:46 |
399.64 |
-110.89 |
-80.06 |
09:45 |
372.41 |
-96.68 |
-34.65 |
09:44 |
308.32 |
-85.72 |
-59.18 |
09:43 |
233.48 |
-69.82 |
-48.80 |
09:42 |
176.32 |
-93.00 |
-66.49 |
09:41 |
201.09 |
-107.24 |
-103.83 |
09:40 |
143.56 |
-166.34 |
-120.22 |
09:39 |
143.56 |
-128.77 |
-99.47 |
09:38 |
163.87 |
-156.24 |
-73.15 |
09:37 |
163.87 |
-184.62 |
-96.92 |
09:36 |
193.98 |
-196.27 |
-101.04 |
09:35 |
193.98 |
-162.73 |
-92.09 |
09:34 |
193.98 |
-162.04 |
-87.07 |
09:33 |
193.98 |
-126.65 |
-70.80 |
09:32 |
193.98 |
-105.60 |
-65.67 |
09:31 |
89.89 |
-69.93 |
13.27 |
09:30 |
0.00 |
11.08 |
8.96 |
|
大单资金:-1282.50万元 |
成交额占比:-8.11% |
中单资金:-1637.74万元 |
成交额占比:-10.36% |
小单资金:-813.39万元 |
成交额占比:-5.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
9.88 |
-1.30% |
-3733.63 |
-4654.00 |
-1282.50 |
-8.11% |
-1637.74 |
-10.36% |
-813.39 |
-5.14% |
20250616 |
10.01 |
-0.20% |
-954.93 |
-5109.41 |
-566.26 |
-4.52% |
-512.77 |
-4.10% |
124.10 |
0.99% |
20250613 |
10.03 |
-4.02% |
-3250.09 |
-2833.25 |
-1449.96 |
-7.53% |
-1825.14 |
-9.48% |
25.01 |
0.13% |
20250612 |
10.45 |
0.77% |
-1304.37 |
-4307.65 |
-228.20 |
-1.25% |
-150.44 |
-0.83% |
-925.73 |
-5.08% |
20250611 |
10.37 |
-0.48% |
-2419.65 |
-7613.36 |
-1127.08 |
-6.81% |
-1085.46 |
-6.56% |
-207.11 |
-1.25% |
20250610 |
10.42 |
-1.51% |
-2575.13 |
-9339.24 |
-1737.91 |
-6.66% |
-1568.28 |
-6.01% |
731.06 |
2.80% |
20250609 |
10.58 |
3.02% |
2970.45 |
-7331.67 |
1709.90 |
6.52% |
336.29 |
1.28% |
924.26 |
3.53% |
20250606 |
10.27 |
-2.93% |
-5066.21 |
-10372.96 |
-2924.36 |
-10.24% |
-1620.43 |
-5.68% |
-521.42 |
-1.83% |
20250605 |
10.58 |
-3.02% |
-7387.91 |
-7687.10 |
-3533.91 |
-10.93% |
-2495.09 |
-7.72% |
-1358.91 |
-4.20% |
20250604 |
10.91 |
-1.18% |
-6407.79 |
-6768.77 |
-2852.96 |
-6.96% |
-1592.97 |
-3.89% |
-1961.86 |
-4.79% |
20250603 |
11.04 |
3.66% |
501.38 |
546.47 |
269.66 |
0.50% |
-101.53 |
-0.19% |
333.25 |
0.61% |
20250530 |
10.65 |
-1.57% |
-3772.01 |
-975.48 |
-1331.39 |
-2.14% |
-1021.22 |
-1.64% |
-1419.40 |
-2.28% |
20250529 |
10.82 |
3.94% |
713.92 |
2790.98 |
-238.50 |
-0.38% |
1511.30 |
2.41% |
-558.88 |
-0.89% |
20250528 |
10.41 |
-2.07% |
-7376.46 |
2561.37 |
-2615.58 |
-4.18% |
-3238.23 |
-5.18% |
-1522.65 |
-2.44% |
20250527 |
10.65 |
11.29% |
1317.35 |
4260.84 |
4462.28 |
4.93% |
-1042.36 |
-1.15% |
-2102.57 |
-2.32% |
20250526 |
9.57 |
-2.25% |
-3895.59 |
992.07 |
-1252.29 |
-6.59% |
-2098.28 |
-11.05% |
-545.02 |
-2.87% |
20250523 |
9.79 |
1.77% |
3094.15 |
1643.44 |
2435.07 |
6.99% |
1645.48 |
4.73% |
-986.40 |
-2.83% |
20250522 |
9.62 |
-1.84% |
-2036.02 |
-85.43 |
-468.11 |
-2.97% |
-1399.06 |
-8.89% |
-168.85 |
-1.07% |
20250521 |
9.80 |
-1.11% |
-2242.13 |
62.38 |
-916.11 |
-4.35% |
-1297.37 |
-6.15% |
-28.65 |
-0.14% |
20250520 |
9.91 |
3.34% |
1979.01 |
-621.66 |
1193.51 |
4.37% |
449.17 |
1.64% |
336.33 |
1.23% |
20250519 |
9.59 |
-0.42% |
-2163.13 |
438.65 |
-600.92 |
-4.07% |
-821.85 |
-5.57% |
-740.36 |
-5.02% |
20250516 |
9.63 |
2.77% |
2195.29 |
45.18 |
706.20 |
3.38% |
1077.65 |
5.17% |
411.44 |
1.97% |
20250515 |
9.37 |
-1.37% |
-1741.76 |
-861.26 |
-320.30 |
-2.49% |
-746.96 |
-5.82% |
-674.50 |
-5.25% |
20250514 |
9.50 |
-1.35% |
-3335.86 |
-594.46 |
-1600.15 |
-8.88% |
-820.10 |
-4.55% |
-915.61 |
-5.08% |
20250513 |
9.63 |
4.00% |
4730.12 |
1091.74 |
2253.82 |
8.05% |
1686.32 |
6.03% |
789.98 |
2.82% |
20250512 |
9.26 |
-0.43% |
-2591.88 |
-994.67 |
-994.39 |
-8.98% |
-1035.01 |
-9.35% |
-562.48 |
-5.08% |
20250509 |
9.30 |
-1.27% |
-1119.14 |
-1370.97 |
-200.24 |
-1.21% |
-405.49 |
-2.45% |
-513.41 |
-3.10% |
20250508 |
9.42 |
1.73% |
711.92 |
-1156.03 |
-53.50 |
-0.41% |
568.80 |
4.36% |
196.62 |
1.51% |
20250507 |
9.26 |
0.76% |
-785.89 |
-1771.85 |
86.05 |
0.72% |
-924.85 |
-7.75% |
52.91 |
0.44% |
20250506 |
9.19 |
3.26% |
1890.64 |
-873.59 |
167.41 |
1.49% |
291.21 |
2.58% |
1432.02 |
12.71% |
300534陇神戎发 大单资金流向:成交单大于等于6万股或者30万元以上。
300534陇神戎发 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300534陇神戎发 小单资金流向:成交单小于1万股或5万元。
如何看陇神戎发[300534]资金流向的流入和流出呢?什么是陇神戎发[300534]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陇神戎发[300534]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对陇神戎发[300534]资金流向的计算方法不同,所以数据会有不一致的情况。
|