300529健帆生物 今日实时资金流向 |
15:00 |
4463.15 |
2501.34 |
0.00 |
14:59 |
4352.30 |
2509.46 |
0.00 |
14:58 |
4352.30 |
2509.46 |
0.00 |
14:57 |
4352.30 |
2509.46 |
0.00 |
14:56 |
4400.99 |
2512.46 |
0.00 |
14:55 |
4321.41 |
2541.67 |
0.00 |
14:54 |
4345.75 |
2519.17 |
0.00 |
14:53 |
4411.61 |
2517.06 |
0.00 |
14:52 |
4387.25 |
2493.16 |
0.00 |
14:51 |
4359.90 |
2429.62 |
0.00 |
14:50 |
4386.30 |
2386.76 |
0.00 |
14:49 |
4409.47 |
2409.45 |
0.00 |
14:48 |
4409.47 |
2392.99 |
0.00 |
14:47 |
4430.56 |
2356.09 |
0.00 |
14:46 |
4430.56 |
2411.73 |
0.00 |
14:45 |
4745.55 |
2404.50 |
0.00 |
14:44 |
4746.95 |
2437.46 |
0.00 |
14:43 |
4718.11 |
2461.39 |
0.00 |
14:42 |
4834.36 |
2463.48 |
0.00 |
14:41 |
4845.28 |
2464.17 |
0.00 |
14:40 |
4930.68 |
2444.82 |
0.00 |
14:39 |
4950.69 |
2444.82 |
0.00 |
14:38 |
4973.96 |
2471.11 |
0.00 |
14:37 |
4973.96 |
2415.02 |
0.00 |
14:36 |
4973.96 |
2422.45 |
0.00 |
14:35 |
4973.96 |
2410.36 |
0.00 |
14:34 |
4973.96 |
2439.87 |
0.00 |
14:33 |
4997.20 |
2458.70 |
0.00 |
14:32 |
5086.83 |
2470.81 |
0.00 |
14:31 |
5147.36 |
2485.70 |
0.00 |
14:30 |
5132.45 |
2495.70 |
0.00 |
14:29 |
5099.39 |
2456.57 |
0.00 |
14:28 |
5099.39 |
2492.64 |
0.00 |
14:27 |
5319.16 |
2513.64 |
0.00 |
14:26 |
5319.16 |
2553.06 |
0.00 |
14:25 |
5347.19 |
2589.48 |
0.00 |
14:24 |
5367.53 |
2636.23 |
0.00 |
14:23 |
5365.66 |
2651.88 |
0.00 |
14:22 |
5430.92 |
2666.15 |
0.00 |
14:21 |
5483.39 |
2648.34 |
0.00 |
14:20 |
5476.03 |
2677.12 |
0.00 |
14:19 |
5511.21 |
2649.63 |
0.00 |
14:18 |
5486.77 |
2661.13 |
0.00 |
14:17 |
5486.77 |
2693.51 |
0.00 |
14:16 |
5544.31 |
2708.79 |
0.00 |
14:15 |
5544.31 |
2729.71 |
0.00 |
14:14 |
5479.82 |
2703.34 |
0.00 |
14:13 |
5433.91 |
2730.63 |
0.00 |
14:12 |
5284.86 |
2674.37 |
0.00 |
14:11 |
5272.87 |
2689.89 |
0.00 |
14:10 |
5264.47 |
2588.17 |
0.00 |
14:09 |
5214.84 |
2582.49 |
0.00 |
14:08 |
5098.42 |
2575.88 |
0.00 |
14:07 |
5093.04 |
2642.17 |
0.00 |
14:06 |
5035.51 |
2588.51 |
0.00 |
14:05 |
5110.15 |
2584.30 |
0.00 |
14:04 |
5089.32 |
2607.26 |
0.00 |
14:03 |
5071.67 |
2600.02 |
0.00 |
14:02 |
5010.77 |
2618.53 |
0.00 |
14:01 |
5010.77 |
2642.97 |
0.00 |
14:00 |
4906.59 |
2543.72 |
0.00 |
13:59 |
4656.44 |
2538.30 |
0.00 |
13:58 |
4448.83 |
2386.10 |
0.00 |
13:57 |
4438.01 |
2370.83 |
0.00 |
13:56 |
4352.78 |
2352.27 |
0.00 |
13:55 |
4321.09 |
2394.49 |
0.00 |
13:54 |
4341.72 |
2406.67 |
0.00 |
13:53 |
4283.77 |
2456.37 |
0.00 |
13:52 |
4257.25 |
2478.43 |
0.00 |
13:51 |
4253.72 |
2470.44 |
0.00 |
13:50 |
4198.58 |
2428.66 |
0.00 |
13:49 |
4111.61 |
2369.48 |
0.00 |
13:48 |
4161.41 |
2339.07 |
0.00 |
13:47 |
4135.46 |
2339.77 |
0.00 |
13:46 |
4135.46 |
2358.49 |
0.00 |
13:45 |
4135.46 |
2368.08 |
0.00 |
13:44 |
4109.41 |
2385.67 |
0.00 |
13:43 |
3821.71 |
2341.36 |
0.00 |
13:42 |
3821.71 |
2386.13 |
0.00 |
13:41 |
3786.69 |
2415.04 |
0.00 |
13:40 |
3786.69 |
2474.02 |
0.00 |
13:39 |
3833.34 |
2432.71 |
0.00 |
13:38 |
3810.53 |
2398.26 |
0.00 |
13:37 |
3775.61 |
2425.38 |
0.00 |
13:36 |
3833.11 |
2510.76 |
0.00 |
13:35 |
4073.04 |
2538.86 |
0.00 |
13:34 |
4141.49 |
2533.93 |
0.00 |
13:33 |
4169.62 |
2449.06 |
0.00 |
13:32 |
4209.79 |
2470.32 |
0.00 |
13:31 |
4209.79 |
2466.57 |
0.00 |
13:30 |
4229.19 |
2490.45 |
0.00 |
13:29 |
4273.46 |
2467.97 |
0.00 |
13:28 |
4238.31 |
2463.04 |
0.00 |
13:27 |
4194.97 |
2481.74 |
0.00 |
13:26 |
4194.97 |
2437.06 |
0.00 |
13:25 |
4236.79 |
2513.11 |
0.00 |
13:24 |
4338.55 |
2515.22 |
0.00 |
13:23 |
4245.19 |
2386.13 |
0.00 |
13:22 |
4209.98 |
2375.80 |
0.00 |
13:21 |
4254.54 |
2346.92 |
0.00 |
13:20 |
4241.22 |
2308.89 |
0.00 |
13:19 |
4379.56 |
2318.02 |
0.00 |
13:18 |
4319.23 |
2317.52 |
0.00 |
13:17 |
4305.48 |
2314.73 |
0.00 |
13:16 |
4243.26 |
2048.66 |
0.00 |
13:15 |
3814.44 |
1813.53 |
0.00 |
13:14 |
3779.42 |
1801.86 |
0.00 |
13:13 |
3786.37 |
1847.84 |
0.00 |
13:12 |
3739.45 |
1893.12 |
0.00 |
13:11 |
3739.45 |
1912.24 |
0.00 |
13:10 |
3699.71 |
1734.52 |
0.00 |
13:09 |
3570.98 |
1654.40 |
0.00 |
13:08 |
3423.04 |
1546.68 |
0.00 |
13:07 |
3473.69 |
1505.56 |
0.00 |
13:06 |
3403.85 |
1518.57 |
0.00 |
13:05 |
3389.16 |
1434.18 |
0.00 |
13:04 |
3325.04 |
1358.66 |
0.00 |
13:03 |
3242.07 |
1368.25 |
0.00 |
13:02 |
3145.90 |
1389.64 |
0.00 |
13:01 |
3158.20 |
1384.21 |
0.00 |
11:30 |
3219.63 |
1424.56 |
0.00 |
11:29 |
3074.65 |
1360.30 |
0.00 |
11:28 |
2946.16 |
1314.32 |
0.00 |
11:27 |
1285.16 |
1035.07 |
0.00 |
11:26 |
1087.66 |
983.82 |
0.00 |
11:25 |
1087.66 |
987.18 |
0.00 |
11:24 |
1067.05 |
922.62 |
0.00 |
11:23 |
1045.31 |
854.92 |
0.00 |
11:22 |
1067.93 |
854.44 |
0.00 |
11:21 |
1088.94 |
836.12 |
0.00 |
11:20 |
1152.84 |
831.13 |
0.00 |
11:19 |
1217.96 |
860.77 |
0.00 |
11:18 |
1217.96 |
878.40 |
0.00 |
11:17 |
1217.96 |
882.22 |
0.00 |
11:16 |
1217.07 |
931.79 |
0.00 |
11:15 |
1312.11 |
905.95 |
0.00 |
11:14 |
1286.64 |
936.47 |
0.00 |
11:13 |
1322.81 |
940.56 |
0.00 |
11:12 |
1263.61 |
878.43 |
0.00 |
11:11 |
1263.17 |
792.26 |
0.00 |
11:10 |
1250.28 |
803.77 |
0.00 |
11:09 |
929.86 |
693.61 |
0.00 |
11:08 |
973.21 |
592.64 |
0.00 |
11:07 |
923.99 |
557.06 |
0.00 |
11:06 |
961.30 |
336.96 |
0.00 |
11:05 |
983.68 |
268.42 |
0.00 |
11:04 |
994.88 |
238.67 |
0.00 |
11:03 |
994.88 |
252.34 |
0.00 |
11:02 |
967.65 |
200.26 |
0.00 |
11:01 |
920.46 |
174.46 |
0.00 |
11:00 |
920.46 |
191.77 |
0.00 |
10:59 |
887.13 |
209.75 |
0.00 |
10:58 |
887.13 |
250.19 |
0.00 |
10:57 |
887.13 |
264.65 |
0.00 |
10:56 |
887.13 |
275.77 |
0.00 |
10:55 |
887.13 |
275.77 |
0.00 |
10:54 |
910.02 |
274.21 |
0.00 |
10:53 |
910.02 |
301.10 |
0.00 |
10:52 |
910.02 |
320.01 |
0.00 |
10:51 |
910.02 |
338.97 |
0.00 |
10:50 |
910.02 |
341.87 |
0.00 |
10:49 |
866.21 |
336.74 |
0.00 |
10:48 |
866.21 |
357.29 |
0.00 |
10:47 |
866.21 |
351.70 |
0.00 |
10:46 |
920.77 |
355.74 |
0.00 |
10:45 |
899.31 |
328.46 |
0.00 |
10:44 |
899.31 |
332.68 |
0.00 |
10:43 |
935.01 |
334.23 |
0.00 |
10:42 |
935.01 |
344.94 |
0.00 |
10:41 |
912.45 |
341.37 |
0.00 |
10:40 |
891.46 |
381.11 |
0.00 |
10:39 |
836.05 |
397.19 |
0.00 |
10:38 |
813.03 |
408.56 |
0.00 |
10:37 |
847.20 |
388.95 |
0.00 |
10:36 |
790.55 |
388.95 |
0.00 |
10:35 |
779.44 |
384.95 |
0.00 |
10:34 |
724.79 |
395.39 |
0.00 |
10:33 |
668.79 |
407.16 |
0.00 |
10:32 |
668.79 |
423.38 |
0.00 |
10:31 |
668.79 |
464.48 |
0.00 |
10:30 |
638.77 |
470.48 |
0.00 |
10:29 |
609.36 |
477.16 |
0.00 |
10:28 |
575.89 |
494.33 |
0.00 |
10:27 |
575.89 |
474.01 |
0.00 |
10:26 |
520.29 |
455.25 |
0.00 |
10:25 |
453.59 |
468.05 |
0.00 |
10:24 |
393.39 |
474.91 |
0.00 |
10:23 |
393.39 |
474.45 |
0.00 |
10:22 |
418.92 |
488.44 |
0.00 |
10:21 |
443.56 |
490.43 |
0.00 |
10:20 |
443.56 |
492.42 |
0.00 |
10:19 |
443.56 |
492.42 |
0.00 |
10:18 |
443.56 |
478.20 |
0.00 |
10:17 |
443.56 |
499.08 |
0.00 |
10:16 |
443.56 |
491.75 |
0.00 |
10:15 |
443.56 |
522.81 |
0.00 |
10:14 |
521.27 |
510.15 |
0.00 |
10:13 |
521.27 |
543.45 |
0.00 |
10:12 |
561.04 |
609.66 |
0.00 |
10:11 |
614.87 |
595.18 |
0.00 |
10:10 |
614.87 |
576.70 |
0.00 |
10:09 |
637.10 |
579.82 |
0.00 |
10:08 |
614.85 |
590.71 |
0.00 |
10:07 |
579.26 |
592.71 |
0.00 |
10:06 |
551.66 |
606.28 |
0.00 |
10:05 |
551.66 |
594.24 |
0.00 |
10:04 |
551.66 |
607.40 |
0.00 |
10:03 |
551.66 |
607.40 |
0.00 |
10:02 |
573.30 |
622.26 |
0.00 |
10:01 |
537.37 |
571.03 |
0.00 |
10:00 |
561.67 |
536.62 |
0.00 |
09:59 |
528.92 |
527.96 |
0.00 |
09:58 |
523.34 |
567.58 |
0.00 |
09:57 |
544.50 |
544.19 |
0.00 |
09:56 |
506.14 |
559.58 |
0.00 |
09:55 |
604.17 |
561.72 |
0.00 |
09:54 |
604.17 |
586.51 |
0.00 |
09:53 |
604.17 |
562.80 |
0.00 |
09:52 |
450.39 |
538.20 |
0.00 |
09:51 |
521.65 |
533.93 |
0.00 |
09:50 |
521.65 |
574.20 |
0.00 |
09:49 |
521.65 |
609.37 |
0.00 |
09:48 |
521.65 |
634.73 |
0.00 |
09:47 |
517.85 |
675.44 |
0.00 |
09:46 |
560.66 |
735.85 |
0.00 |
09:45 |
566.35 |
612.99 |
0.00 |
09:44 |
602.24 |
702.67 |
0.00 |
09:43 |
624.69 |
712.07 |
0.00 |
09:42 |
624.69 |
728.87 |
0.00 |
09:41 |
923.94 |
786.57 |
0.00 |
09:40 |
998.73 |
670.90 |
0.00 |
09:39 |
999.66 |
577.91 |
0.00 |
09:38 |
809.42 |
476.49 |
0.00 |
09:37 |
732.28 |
570.54 |
0.00 |
09:36 |
557.37 |
477.76 |
0.00 |
09:35 |
189.36 |
227.09 |
0.00 |
09:34 |
80.10 |
109.55 |
0.00 |
09:33 |
-27.91 |
31.98 |
0.00 |
09:32 |
-49.96 |
19.89 |
0.00 |
09:31 |
-20.54 |
10.59 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:4463.15万元 |
成交额占比:6.24% |
中单资金:2501.34万元 |
成交额占比:3.50% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
23.19 |
7.51% |
7824.15 |
3100.66 |
4463.15 |
6.24% |
2501.34 |
3.50% |
859.66 |
1.20% |
20250703 |
21.57 |
0.94% |
1374.39 |
-1923.14 |
951.36 |
11.17% |
358.15 |
4.21% |
64.88 |
0.76% |
20250702 |
21.37 |
-0.56% |
-2283.92 |
-3000.61 |
-1406.22 |
-16.25% |
-197.67 |
-2.28% |
-680.03 |
-7.86% |
20250701 |
21.49 |
-0.37% |
-2919.55 |
-1919.59 |
-1591.92 |
-18.96% |
-93.97 |
-1.12% |
-1233.66 |
-14.69% |
20250630 |
21.57 |
1.32% |
1521.51 |
51.87 |
684.29 |
5.95% |
523.93 |
4.56% |
313.29 |
2.72% |
20250627 |
21.29 |
-0.51% |
-1806.00 |
-1055.63 |
-560.65 |
-5.82% |
-554.59 |
-5.76% |
-690.76 |
-7.17% |
20250626 |
21.40 |
0.19% |
-758.58 |
655.31 |
-126.11 |
-1.12% |
18.88 |
0.17% |
-651.35 |
-5.78% |
20250625 |
21.36 |
0.47% |
-424.40 |
818.47 |
-325.20 |
-3.29% |
-133.46 |
-1.35% |
34.26 |
0.35% |
20250624 |
21.26 |
1.48% |
1966.27 |
416.46 |
379.54 |
4.14% |
744.13 |
8.11% |
842.60 |
9.18% |
20250623 |
20.95 |
-0.52% |
-348.78 |
-96.24 |
-423.21 |
-5.33% |
-216.89 |
-2.73% |
291.32 |
3.67% |
20250620 |
21.06 |
0.81% |
2154.22 |
-320.57 |
1150.29 |
12.30% |
410.24 |
4.39% |
593.69 |
6.35% |
20250619 |
20.89 |
0.05% |
231.80 |
-3853.16 |
37.05 |
0.49% |
215.29 |
2.84% |
-20.54 |
-0.27% |
20250618 |
20.88 |
-1.32% |
-1754.29 |
-3839.96 |
-727.21 |
-10.19% |
-717.15 |
-10.05% |
-309.93 |
-4.34% |
20250617 |
21.16 |
1.00% |
384.47 |
-4987.96 |
-133.16 |
-1.51% |
213.11 |
2.42% |
304.52 |
3.46% |
20250616 |
20.95 |
-0.90% |
-639.44 |
-5906.29 |
-647.54 |
-7.61% |
-520.21 |
-6.11% |
528.31 |
6.21% |
20250613 |
21.14 |
-2.36% |
-6433.85 |
-4679.19 |
-2382.30 |
-14.45% |
-2058.99 |
-12.49% |
-1992.56 |
-12.09% |
20250612 |
21.65 |
0.23% |
-86.04 |
-2594.48 |
50.25 |
0.51% |
186.53 |
1.88% |
-322.82 |
-3.25% |
20250611 |
21.60 |
-0.60% |
-3490.48 |
-3997.73 |
-1875.21 |
-14.69% |
-1806.77 |
-14.15% |
191.50 |
1.50% |
20250610 |
21.73 |
-1.05% |
-2381.15 |
-2411.97 |
-1051.49 |
-7.86% |
-418.69 |
-3.13% |
-910.97 |
-6.81% |
20250609 |
21.96 |
1.29% |
2072.04 |
-1269.57 |
579.56 |
4.68% |
184.48 |
1.49% |
1308.00 |
10.57% |
20250606 |
21.68 |
-0.41% |
-1948.53 |
-2346.94 |
-297.59 |
-3.39% |
-42.79 |
-0.49% |
-1608.15 |
-18.34% |
20250605 |
21.77 |
-1.00% |
-2940.66 |
-1990.68 |
-1353.00 |
-11.73% |
-1027.43 |
-8.91% |
-560.23 |
-4.86% |
20250604 |
21.99 |
-0.14% |
-504.21 |
-903.81 |
-289.45 |
-3.29% |
117.95 |
1.34% |
-332.71 |
-3.78% |
20250603 |
22.02 |
0.87% |
1160.89 |
160.39 |
90.91 |
0.86% |
276.03 |
2.62% |
793.95 |
7.53% |
20250530 |
21.83 |
-0.95% |
-2105.61 |
-649.74 |
-497.81 |
-5.37% |
-356.01 |
-3.84% |
-1251.79 |
-13.49% |
20250529 |
22.04 |
1.10% |
1094.95 |
1043.71 |
58.67 |
0.41% |
-77.14 |
-0.53% |
1113.42 |
7.70% |
20250528 |
21.80 |
0.69% |
-1215.07 |
-836.86 |
-266.13 |
-1.88% |
-37.50 |
-0.27% |
-911.44 |
-6.45% |
20250527 |
21.65 |
1.45% |
2181.93 |
485.73 |
774.75 |
6.33% |
769.98 |
6.29% |
637.20 |
5.21% |
20250526 |
21.34 |
-0.97% |
-1071.84 |
-89.75 |
-719.22 |
-4.80% |
-515.97 |
-3.44% |
163.35 |
1.09% |
20250523 |
22.33 |
0.95% |
1978.12 |
552.86 |
1195.64 |
6.03% |
606.04 |
3.06% |
176.44 |
0.89% |
300529健帆生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300529健帆生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300529健帆生物 小单资金流向:成交单小于1万股或5万元。
如何看健帆生物[300529]资金流向的流入和流出呢?什么是健帆生物[300529]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
健帆生物[300529]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对健帆生物[300529]资金流向的计算方法不同,所以数据会有不一致的情况。
|