300527中船应急 今日实时资金流向 |
15:00 |
1395.99 |
481.85 |
0.00 |
14:59 |
1587.63 |
412.84 |
0.00 |
14:58 |
1587.63 |
412.84 |
0.00 |
14:57 |
1587.63 |
419.67 |
0.00 |
14:56 |
1305.55 |
344.84 |
0.00 |
14:55 |
1305.55 |
264.82 |
0.00 |
14:54 |
1309.56 |
174.35 |
0.00 |
14:53 |
1238.69 |
151.28 |
0.00 |
14:52 |
1187.48 |
142.20 |
0.00 |
14:51 |
1174.99 |
137.11 |
0.00 |
14:50 |
1174.99 |
47.26 |
0.00 |
14:49 |
1103.31 |
73.59 |
0.00 |
14:48 |
1211.21 |
37.12 |
0.00 |
14:47 |
1260.39 |
54.86 |
0.00 |
14:46 |
1260.39 |
43.16 |
0.00 |
14:45 |
1184.74 |
83.18 |
0.00 |
14:44 |
1184.74 |
87.47 |
0.00 |
14:43 |
1184.74 |
100.39 |
0.00 |
14:42 |
1087.65 |
87.11 |
0.00 |
14:41 |
1011.43 |
121.38 |
0.00 |
14:40 |
1033.62 |
185.35 |
0.00 |
14:39 |
1033.62 |
147.08 |
0.00 |
14:38 |
1033.62 |
130.18 |
0.00 |
14:37 |
1062.99 |
98.90 |
0.00 |
14:36 |
1062.99 |
164.48 |
0.00 |
14:35 |
1090.12 |
164.48 |
0.00 |
14:34 |
1115.47 |
175.80 |
0.00 |
14:33 |
1115.47 |
156.84 |
0.00 |
14:32 |
1115.47 |
148.03 |
0.00 |
14:31 |
1115.47 |
148.03 |
0.00 |
14:30 |
1064.77 |
159.57 |
0.00 |
14:29 |
1064.77 |
191.01 |
0.00 |
14:28 |
1094.86 |
204.92 |
0.00 |
14:27 |
1094.86 |
204.92 |
0.00 |
14:26 |
1074.78 |
216.23 |
0.00 |
14:25 |
1074.78 |
248.03 |
0.00 |
14:24 |
1074.78 |
262.38 |
0.00 |
14:23 |
1074.78 |
291.67 |
0.00 |
14:22 |
1096.07 |
320.90 |
0.00 |
14:21 |
1096.07 |
336.96 |
0.00 |
14:20 |
1092.64 |
336.96 |
0.00 |
14:19 |
1117.91 |
316.94 |
0.00 |
14:18 |
1117.91 |
327.26 |
0.00 |
14:17 |
1117.91 |
334.22 |
0.00 |
14:16 |
1147.85 |
267.02 |
0.00 |
14:15 |
1147.85 |
254.28 |
0.00 |
14:14 |
1147.85 |
231.82 |
0.00 |
14:13 |
1147.85 |
215.55 |
0.00 |
14:12 |
1147.85 |
199.30 |
0.00 |
14:11 |
1147.85 |
203.01 |
0.00 |
14:10 |
1147.85 |
203.01 |
0.00 |
14:09 |
1147.85 |
193.70 |
0.00 |
14:08 |
1147.85 |
173.76 |
0.00 |
14:07 |
1147.85 |
189.87 |
0.00 |
14:06 |
1147.85 |
196.28 |
0.00 |
14:05 |
1168.16 |
190.80 |
0.00 |
14:04 |
1168.16 |
172.01 |
0.00 |
14:03 |
1168.16 |
172.01 |
0.00 |
14:02 |
1216.24 |
201.69 |
0.00 |
14:01 |
1216.24 |
179.77 |
0.00 |
14:00 |
1216.24 |
187.86 |
0.00 |
13:59 |
1238.27 |
166.42 |
0.00 |
13:58 |
1238.27 |
166.23 |
0.00 |
13:57 |
1268.77 |
184.44 |
0.00 |
13:56 |
1233.92 |
151.69 |
0.00 |
13:55 |
1233.92 |
158.79 |
0.00 |
13:54 |
1233.92 |
173.24 |
0.00 |
13:53 |
1233.92 |
156.43 |
0.00 |
13:52 |
1332.73 |
156.57 |
0.00 |
13:51 |
1375.10 |
145.78 |
0.00 |
13:50 |
1399.21 |
164.27 |
0.00 |
13:49 |
1399.21 |
210.74 |
0.00 |
13:48 |
1535.68 |
217.22 |
0.00 |
13:47 |
1535.68 |
213.25 |
0.00 |
13:46 |
1534.98 |
232.09 |
0.00 |
13:45 |
1534.98 |
245.95 |
0.00 |
13:44 |
1512.98 |
245.95 |
0.00 |
13:43 |
1543.40 |
224.37 |
0.00 |
13:42 |
1589.96 |
234.00 |
0.00 |
13:41 |
1589.96 |
221.31 |
0.00 |
13:40 |
1632.39 |
229.83 |
0.00 |
13:39 |
1573.52 |
246.55 |
0.00 |
13:38 |
1573.52 |
263.32 |
0.00 |
13:37 |
1573.52 |
271.48 |
0.00 |
13:36 |
1573.52 |
259.27 |
0.00 |
13:35 |
1548.36 |
248.06 |
0.00 |
13:34 |
1569.39 |
212.39 |
0.00 |
13:33 |
1656.29 |
268.27 |
0.00 |
13:32 |
1702.32 |
346.15 |
0.00 |
13:31 |
1902.92 |
396.01 |
0.00 |
13:30 |
1903.51 |
505.12 |
0.00 |
13:29 |
1948.27 |
515.50 |
0.00 |
13:28 |
1972.50 |
520.53 |
0.00 |
13:27 |
1967.49 |
547.27 |
0.00 |
13:26 |
1945.51 |
576.30 |
0.00 |
13:25 |
1970.77 |
608.54 |
0.00 |
13:24 |
1945.51 |
652.51 |
0.00 |
13:23 |
1945.51 |
763.88 |
0.00 |
13:22 |
1945.51 |
791.25 |
0.00 |
13:21 |
2014.02 |
832.85 |
0.00 |
13:20 |
1968.33 |
865.07 |
0.00 |
13:19 |
1997.90 |
890.34 |
0.00 |
13:18 |
2039.43 |
946.95 |
0.00 |
13:17 |
2399.06 |
1041.53 |
0.00 |
13:16 |
2584.04 |
1090.31 |
0.00 |
13:15 |
2584.04 |
1055.03 |
0.00 |
13:14 |
2584.04 |
1059.31 |
0.00 |
13:13 |
2579.15 |
1070.77 |
0.00 |
13:12 |
2579.15 |
1084.81 |
0.00 |
13:11 |
2579.15 |
1071.40 |
0.00 |
13:10 |
2599.72 |
1080.23 |
0.00 |
13:09 |
2599.72 |
1067.27 |
0.00 |
13:08 |
2576.64 |
1067.27 |
0.00 |
13:07 |
2576.64 |
1104.83 |
0.00 |
13:06 |
2604.73 |
1109.20 |
0.00 |
13:05 |
2604.73 |
1134.18 |
0.00 |
13:04 |
2604.73 |
1149.28 |
0.00 |
13:03 |
2628.40 |
1145.64 |
0.00 |
13:02 |
2637.29 |
1150.05 |
0.00 |
13:01 |
2637.29 |
1119.56 |
0.00 |
11:30 |
2555.63 |
1093.50 |
0.00 |
11:29 |
2555.63 |
1090.65 |
0.00 |
11:28 |
2591.86 |
1067.29 |
0.00 |
11:27 |
2591.86 |
1038.27 |
0.00 |
11:26 |
2591.86 |
989.39 |
0.00 |
11:25 |
2555.10 |
950.58 |
0.00 |
11:24 |
2469.00 |
950.21 |
0.00 |
11:23 |
2469.00 |
947.77 |
0.00 |
11:22 |
2469.00 |
965.05 |
0.00 |
11:21 |
2469.00 |
958.90 |
0.00 |
11:20 |
2278.83 |
960.97 |
0.00 |
11:19 |
2102.05 |
972.28 |
0.00 |
11:18 |
2126.55 |
977.85 |
0.00 |
11:17 |
2126.55 |
972.68 |
0.00 |
11:16 |
2126.55 |
955.48 |
0.00 |
11:15 |
2044.11 |
1007.07 |
0.00 |
11:14 |
2104.86 |
1035.68 |
0.00 |
11:13 |
2131.19 |
1040.86 |
0.00 |
11:12 |
2172.23 |
1014.98 |
0.00 |
11:11 |
2172.23 |
954.13 |
0.00 |
11:10 |
2172.23 |
843.19 |
0.00 |
11:09 |
2198.04 |
700.28 |
0.00 |
11:08 |
2163.38 |
673.53 |
0.00 |
11:07 |
2183.54 |
678.76 |
0.00 |
11:06 |
2183.54 |
685.72 |
0.00 |
11:05 |
2183.54 |
677.63 |
0.00 |
11:04 |
2183.54 |
682.70 |
0.00 |
11:03 |
2154.82 |
676.59 |
0.00 |
11:02 |
2154.82 |
631.58 |
0.00 |
11:01 |
2111.87 |
607.96 |
0.00 |
11:00 |
2047.83 |
555.54 |
0.00 |
10:59 |
2024.24 |
551.65 |
0.00 |
10:58 |
2027.46 |
517.47 |
0.00 |
10:57 |
1970.71 |
601.82 |
0.00 |
10:56 |
1940.68 |
631.29 |
0.00 |
10:55 |
1912.37 |
662.82 |
0.00 |
10:54 |
1912.37 |
687.61 |
0.00 |
10:53 |
1912.37 |
686.07 |
0.00 |
10:52 |
1912.37 |
694.30 |
0.00 |
10:51 |
1912.37 |
702.19 |
0.00 |
10:50 |
1912.37 |
709.56 |
0.00 |
10:49 |
1912.37 |
658.11 |
0.00 |
10:48 |
1912.37 |
666.58 |
0.00 |
10:47 |
1889.15 |
662.08 |
0.00 |
10:46 |
1889.15 |
660.27 |
0.00 |
10:45 |
1866.62 |
658.61 |
0.00 |
10:44 |
1866.62 |
614.99 |
0.00 |
10:43 |
1907.58 |
598.35 |
0.00 |
10:42 |
1907.58 |
609.59 |
0.00 |
10:41 |
1946.49 |
758.39 |
0.00 |
10:40 |
2506.22 |
812.24 |
0.00 |
10:39 |
2442.55 |
894.07 |
0.00 |
10:38 |
2419.62 |
892.66 |
0.00 |
10:37 |
2449.63 |
945.12 |
0.00 |
10:36 |
2379.58 |
1013.36 |
0.00 |
10:35 |
2449.50 |
1092.97 |
0.00 |
10:34 |
2471.86 |
1168.17 |
0.00 |
10:33 |
2445.77 |
1243.69 |
0.00 |
10:32 |
2445.77 |
1209.30 |
0.00 |
10:31 |
2419.79 |
1220.53 |
0.00 |
10:30 |
2328.36 |
1191.74 |
0.00 |
10:29 |
2409.99 |
1330.52 |
0.00 |
10:28 |
2239.75 |
1262.69 |
0.00 |
10:27 |
2343.44 |
1308.38 |
0.00 |
10:26 |
2230.07 |
1013.75 |
0.00 |
10:25 |
2140.05 |
891.16 |
0.00 |
10:24 |
2199.81 |
860.81 |
0.00 |
10:23 |
2143.75 |
870.70 |
0.00 |
10:22 |
2157.93 |
877.51 |
0.00 |
10:21 |
2157.93 |
819.46 |
0.00 |
10:20 |
1930.12 |
820.58 |
0.00 |
10:19 |
1643.44 |
782.75 |
0.00 |
10:18 |
1458.26 |
647.39 |
0.00 |
10:17 |
1357.15 |
601.25 |
0.00 |
10:16 |
1336.37 |
592.48 |
0.00 |
10:15 |
1359.22 |
497.79 |
0.00 |
10:14 |
1392.09 |
429.83 |
0.00 |
10:13 |
1371.81 |
437.98 |
0.00 |
10:12 |
1371.81 |
481.08 |
0.00 |
10:11 |
1273.57 |
613.66 |
0.00 |
10:10 |
1273.57 |
599.12 |
0.00 |
10:09 |
1273.57 |
647.65 |
0.00 |
10:08 |
1354.10 |
542.64 |
0.00 |
10:07 |
1302.26 |
459.64 |
0.00 |
10:06 |
1361.78 |
362.65 |
0.00 |
10:05 |
1266.04 |
319.79 |
0.00 |
10:04 |
1182.09 |
199.96 |
0.00 |
10:03 |
1112.93 |
212.77 |
0.00 |
10:02 |
1112.93 |
110.00 |
0.00 |
10:01 |
1130.79 |
53.53 |
0.00 |
10:00 |
1094.17 |
68.11 |
0.00 |
09:59 |
1094.17 |
46.59 |
0.00 |
09:58 |
1151.12 |
102.37 |
0.00 |
09:57 |
1151.12 |
53.85 |
0.00 |
09:56 |
1198.80 |
27.53 |
0.00 |
09:55 |
1278.37 |
127.99 |
0.00 |
09:54 |
1260.76 |
115.58 |
0.00 |
09:53 |
1200.42 |
213.37 |
0.00 |
09:52 |
1200.42 |
207.34 |
0.00 |
09:51 |
1216.06 |
280.26 |
0.00 |
09:50 |
1009.58 |
256.97 |
0.00 |
09:49 |
866.78 |
224.08 |
0.00 |
09:48 |
836.05 |
183.37 |
0.00 |
09:47 |
759.01 |
104.55 |
0.00 |
09:46 |
624.85 |
-48.14 |
0.00 |
09:45 |
624.85 |
-85.33 |
0.00 |
09:44 |
624.85 |
-58.55 |
0.00 |
09:43 |
608.80 |
-7.79 |
0.00 |
09:42 |
578.84 |
-35.22 |
0.00 |
09:41 |
504.63 |
-35.72 |
0.00 |
09:40 |
360.80 |
-70.49 |
0.00 |
09:39 |
339.93 |
-23.42 |
0.00 |
09:38 |
330.35 |
-24.86 |
0.00 |
09:37 |
316.14 |
-13.40 |
0.00 |
09:36 |
331.60 |
92.49 |
0.00 |
09:35 |
502.90 |
21.50 |
0.00 |
09:34 |
462.79 |
28.13 |
0.00 |
09:33 |
294.71 |
49.76 |
0.00 |
09:32 |
127.15 |
-1.25 |
0.00 |
09:31 |
122.53 |
-44.45 |
0.00 |
09:30 |
0.00 |
-38.77 |
0.00 |
|
大单资金:1395.99万元 |
成交额占比:2.52% |
中单资金:481.85万元 |
成交额占比:0.87% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
8.54 |
2.77% |
2310.77 |
7221.49 |
1395.99 |
2.52% |
481.85 |
0.87% |
432.93 |
0.78% |
20250617 |
8.31 |
1.96% |
908.77 |
5676.75 |
10.76 |
0.03% |
461.06 |
1.37% |
436.95 |
1.30% |
20250616 |
8.15 |
-1.33% |
-3887.28 |
4344.77 |
-4154.12 |
-11.98% |
-742.27 |
-2.14% |
1009.11 |
2.91% |
20250613 |
8.26 |
5.09% |
13952.92 |
8650.81 |
8862.23 |
14.72% |
3264.04 |
5.42% |
1826.65 |
3.03% |
20250612 |
7.86 |
1.68% |
566.99 |
-127.63 |
1106.63 |
7.06% |
-538.75 |
-3.44% |
-0.89 |
-0.01% |
20250611 |
7.73 |
0.52% |
-191.07 |
-2465.75 |
-148.75 |
-2.20% |
-155.04 |
-2.29% |
112.72 |
1.67% |
20250610 |
7.69 |
-1.79% |
-3888.25 |
-3094.81 |
-1321.22 |
-11.56% |
-1693.91 |
-14.82% |
-873.12 |
-7.64% |
20250609 |
7.83 |
0.90% |
338.88 |
-1621.78 |
151.92 |
1.78% |
-386.57 |
-4.53% |
573.53 |
6.72% |
20250606 |
7.76 |
-0.26% |
-376.90 |
-2322.60 |
83.79 |
0.98% |
-395.88 |
-4.62% |
-64.81 |
-0.76% |
20250605 |
7.78 |
-0.64% |
-2258.04 |
-2907.84 |
-1231.49 |
-13.51% |
-457.31 |
-5.02% |
-569.24 |
-6.24% |
20250604 |
7.83 |
0.00% |
-1332.04 |
-1482.48 |
-777.81 |
-9.92% |
-348.50 |
-4.45% |
-205.73 |
-2.62% |
20250603 |
7.83 |
0.26% |
-79.44 |
-940.79 |
151.81 |
1.57% |
-59.69 |
-0.62% |
-171.56 |
-1.78% |
20250530 |
7.81 |
-0.76% |
-1484.02 |
-1561.52 |
-548.90 |
-5.07% |
-249.54 |
-2.30% |
-685.58 |
-6.33% |
20250529 |
7.87 |
0.77% |
942.35 |
-1272.10 |
-501.45 |
-4.28% |
550.17 |
4.70% |
893.63 |
7.63% |
20250528 |
7.81 |
0.64% |
230.13 |
-1571.02 |
193.87 |
1.62% |
359.80 |
3.01% |
-323.54 |
-2.71% |
20250527 |
7.76 |
0.39% |
-938.38 |
-1882.30 |
-236.12 |
-3.11% |
-371.86 |
-4.90% |
-330.40 |
-4.35% |
20250526 |
7.73 |
0.91% |
259.81 |
-2367.10 |
-468.92 |
-6.35% |
254.74 |
3.45% |
473.99 |
6.42% |
20250523 |
7.66 |
-0.78% |
-855.19 |
-1374.56 |
-259.48 |
-2.63% |
-517.83 |
-5.24% |
-77.88 |
-0.79% |
20250522 |
7.72 |
-1.53% |
-2048.91 |
-2318.12 |
-800.37 |
-7.02% |
-731.03 |
-6.41% |
-517.51 |
-4.54% |
20250521 |
7.84 |
-0.63% |
-853.95 |
-3362.50 |
-117.41 |
-1.17% |
-354.29 |
-3.53% |
-382.25 |
-3.80% |
20250520 |
7.89 |
0.00% |
-429.79 |
-5828.99 |
-720.92 |
-5.47% |
293.41 |
2.23% |
-2.28 |
-0.02% |
20250519 |
7.89 |
1.54% |
424.74 |
-8551.23 |
523.62 |
4.24% |
371.37 |
3.01% |
-470.25 |
-3.81% |
20250516 |
7.77 |
-0.64% |
-2901.08 |
-5113.47 |
-1203.04 |
-6.36% |
-748.10 |
-3.95% |
-949.94 |
-5.02% |
20250515 |
7.82 |
-2.62% |
-3732.17 |
-3345.16 |
-1844.75 |
-12.77% |
-1242.65 |
-8.60% |
-644.77 |
-4.46% |
20250514 |
8.03 |
-1.23% |
-3697.81 |
-2024.41 |
-2583.90 |
-13.89% |
-992.91 |
-5.34% |
-121.00 |
-0.65% |
20250513 |
8.13 |
-3.56% |
-7519.45 |
2006.28 |
-3443.16 |
-10.66% |
-2888.18 |
-8.94% |
-1188.11 |
-3.68% |
20250512 |
8.43 |
5.24% |
8407.06 |
5544.23 |
3961.38 |
7.56% |
1654.44 |
3.16% |
2791.24 |
5.33% |
20250509 |
8.01 |
-1.72% |
568.32 |
1590.03 |
565.27 |
2.04% |
-413.19 |
-1.49% |
416.24 |
1.50% |
20250508 |
8.15 |
2.26% |
1022.20 |
1652.09 |
-524.00 |
-1.76% |
572.44 |
1.92% |
973.76 |
3.27% |
20250507 |
7.97 |
5.15% |
3693.25 |
72.03 |
1446.79 |
3.58% |
1766.92 |
4.38% |
479.54 |
1.19% |
300527中船应急 大单资金流向:成交单大于等于6万股或者30万元以上。
300527中船应急 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300527中船应急 小单资金流向:成交单小于1万股或5万元。
如何看中船应急[300527]资金流向的流入和流出呢?什么是中船应急[300527]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船应急[300527]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中船应急[300527]资金流向的计算方法不同,所以数据会有不一致的情况。
|