| 300523辰安科技 今日实时资金流向 |
| 15:00 |
309.89 |
288.40 |
604.24 |
| 14:59 |
309.89 |
275.39 |
606.26 |
| 14:58 |
309.89 |
275.39 |
606.26 |
| 14:57 |
309.89 |
275.39 |
606.26 |
| 14:56 |
309.89 |
269.11 |
582.92 |
| 14:55 |
309.89 |
276.28 |
564.52 |
| 14:54 |
309.89 |
277.40 |
562.27 |
| 14:53 |
309.89 |
282.33 |
560.03 |
| 14:52 |
309.89 |
270.67 |
559.35 |
| 14:51 |
309.89 |
251.61 |
561.59 |
| 14:50 |
309.89 |
252.95 |
552.84 |
| 14:49 |
309.89 |
238.16 |
509.57 |
| 14:48 |
263.03 |
210.81 |
499.48 |
| 14:47 |
263.03 |
202.07 |
499.48 |
| 14:46 |
263.03 |
208.34 |
505.98 |
| 14:45 |
263.03 |
208.34 |
507.32 |
| 14:44 |
263.03 |
208.34 |
495.66 |
| 14:43 |
263.03 |
208.34 |
494.09 |
| 14:42 |
263.03 |
215.74 |
470.10 |
| 14:41 |
263.03 |
228.51 |
480.41 |
| 14:40 |
263.03 |
228.51 |
480.85 |
| 14:39 |
263.03 |
217.08 |
476.82 |
| 14:38 |
263.03 |
217.08 |
479.73 |
| 14:37 |
335.21 |
210.35 |
485.56 |
| 14:36 |
335.21 |
226.05 |
483.09 |
| 14:35 |
335.21 |
226.05 |
492.74 |
| 14:34 |
335.21 |
210.34 |
493.86 |
| 14:33 |
335.21 |
210.34 |
497.67 |
| 14:32 |
335.21 |
210.34 |
484.20 |
| 14:31 |
335.21 |
203.60 |
484.43 |
| 14:30 |
335.21 |
203.60 |
479.26 |
| 14:29 |
335.21 |
197.09 |
473.87 |
| 14:28 |
335.21 |
202.70 |
465.57 |
| 14:27 |
335.21 |
189.91 |
422.28 |
| 14:26 |
335.21 |
189.91 |
424.52 |
| 14:25 |
335.21 |
189.91 |
423.17 |
| 14:24 |
335.21 |
189.91 |
427.43 |
| 14:23 |
335.21 |
189.91 |
418.69 |
| 14:22 |
335.21 |
178.25 |
422.95 |
| 14:21 |
335.21 |
171.97 |
416.67 |
| 14:20 |
335.21 |
171.97 |
416.22 |
| 14:19 |
335.21 |
171.97 |
413.08 |
| 14:18 |
335.21 |
132.73 |
390.89 |
| 14:17 |
335.21 |
132.73 |
387.31 |
| 14:16 |
335.21 |
132.73 |
376.56 |
| 14:15 |
335.21 |
132.73 |
376.33 |
| 14:14 |
335.21 |
132.73 |
376.56 |
| 14:13 |
335.21 |
132.73 |
367.83 |
| 14:12 |
335.21 |
132.73 |
371.63 |
| 14:11 |
335.21 |
132.73 |
372.30 |
| 14:10 |
335.21 |
132.73 |
374.32 |
| 14:09 |
335.21 |
132.73 |
370.96 |
| 14:08 |
335.21 |
132.73 |
366.71 |
| 14:07 |
335.21 |
132.73 |
368.50 |
| 14:06 |
335.21 |
126.91 |
357.53 |
| 14:05 |
335.21 |
126.91 |
357.31 |
| 14:04 |
335.21 |
132.50 |
354.62 |
| 14:03 |
335.21 |
138.99 |
354.62 |
| 14:02 |
335.21 |
145.71 |
365.14 |
| 14:01 |
335.21 |
145.71 |
363.12 |
| 14:00 |
335.21 |
128.46 |
362.68 |
| 13:59 |
335.21 |
128.02 |
356.63 |
| 13:58 |
335.21 |
134.74 |
359.31 |
| 13:57 |
335.21 |
127.79 |
344.53 |
| 13:56 |
335.21 |
127.79 |
348.33 |
| 13:55 |
335.21 |
118.38 |
349.45 |
| 13:54 |
335.21 |
118.38 |
343.86 |
| 13:53 |
301.62 |
118.38 |
346.54 |
| 13:52 |
301.62 |
118.38 |
348.11 |
| 13:51 |
301.62 |
121.06 |
349.22 |
| 13:50 |
301.62 |
121.06 |
349.89 |
| 13:49 |
301.62 |
126.20 |
351.46 |
| 13:48 |
301.62 |
132.47 |
358.39 |
| 13:47 |
301.62 |
118.59 |
351.23 |
| 13:46 |
301.62 |
118.59 |
351.68 |
| 13:45 |
301.62 |
106.29 |
353.69 |
| 13:44 |
301.62 |
93.55 |
350.34 |
| 13:43 |
301.62 |
84.17 |
341.40 |
| 13:42 |
301.62 |
84.17 |
341.40 |
| 13:41 |
301.62 |
88.64 |
344.09 |
| 13:40 |
301.62 |
88.64 |
342.07 |
| 13:39 |
301.62 |
83.50 |
339.84 |
| 13:38 |
301.62 |
83.50 |
333.58 |
| 13:37 |
301.62 |
83.05 |
328.22 |
| 13:36 |
301.62 |
66.07 |
326.66 |
| 13:35 |
301.62 |
66.07 |
328.67 |
| 13:34 |
301.62 |
60.49 |
310.59 |
| 13:33 |
301.62 |
60.49 |
314.83 |
| 13:32 |
323.94 |
60.49 |
314.83 |
| 13:31 |
323.94 |
60.49 |
311.93 |
| 13:30 |
323.94 |
73.23 |
309.91 |
| 13:29 |
323.94 |
73.23 |
311.48 |
| 13:28 |
323.94 |
79.48 |
309.69 |
| 13:27 |
323.94 |
79.48 |
308.13 |
| 13:26 |
323.94 |
79.48 |
308.13 |
| 13:25 |
323.94 |
79.48 |
304.55 |
| 13:24 |
323.94 |
79.48 |
298.96 |
| 13:23 |
323.94 |
92.45 |
300.97 |
| 13:22 |
323.94 |
92.45 |
305.67 |
| 13:21 |
323.94 |
92.45 |
313.28 |
| 13:20 |
323.94 |
92.45 |
315.74 |
| 13:19 |
301.58 |
92.45 |
309.92 |
| 13:18 |
301.58 |
86.63 |
309.25 |
| 13:17 |
301.58 |
86.63 |
307.69 |
| 13:16 |
301.58 |
86.63 |
313.27 |
| 13:15 |
301.58 |
86.63 |
312.60 |
| 13:14 |
301.58 |
86.63 |
308.58 |
| 13:13 |
301.58 |
93.12 |
310.14 |
| 13:12 |
301.58 |
86.63 |
315.95 |
| 13:11 |
301.58 |
86.63 |
317.74 |
| 13:10 |
301.58 |
92.22 |
320.87 |
| 13:09 |
301.58 |
92.22 |
324.66 |
| 13:08 |
301.58 |
87.08 |
322.65 |
| 13:07 |
276.35 |
60.07 |
288.50 |
| 13:06 |
276.35 |
79.28 |
279.35 |
| 13:05 |
276.35 |
79.28 |
288.28 |
| 13:04 |
276.35 |
79.28 |
290.07 |
| 13:03 |
252.18 |
74.35 |
281.80 |
| 13:02 |
252.18 |
74.35 |
281.80 |
| 13:01 |
252.18 |
74.35 |
280.01 |
| 11:30 |
252.18 |
92.23 |
277.10 |
| 11:29 |
252.18 |
97.59 |
278.00 |
| 11:28 |
252.18 |
122.41 |
278.22 |
| 11:27 |
252.18 |
122.41 |
272.85 |
| 11:26 |
252.18 |
122.41 |
272.63 |
| 11:25 |
252.18 |
122.41 |
272.85 |
| 11:24 |
252.18 |
122.41 |
272.85 |
| 11:23 |
252.18 |
111.23 |
268.82 |
| 11:22 |
252.18 |
111.23 |
271.73 |
| 11:21 |
252.18 |
111.23 |
273.96 |
| 11:20 |
252.18 |
105.41 |
273.29 |
| 11:19 |
252.18 |
105.41 |
273.96 |
| 11:18 |
252.18 |
105.41 |
270.60 |
| 11:17 |
252.18 |
105.41 |
272.84 |
| 11:16 |
252.18 |
105.41 |
273.95 |
| 11:15 |
252.18 |
105.41 |
274.18 |
| 11:14 |
252.18 |
105.41 |
268.58 |
| 11:13 |
252.18 |
105.41 |
266.79 |
| 11:12 |
252.18 |
120.20 |
257.15 |
| 11:11 |
231.36 |
120.20 |
253.34 |
| 11:10 |
231.36 |
120.20 |
251.77 |
| 11:09 |
231.36 |
120.20 |
246.18 |
| 11:08 |
231.36 |
120.20 |
247.97 |
| 11:07 |
231.36 |
131.39 |
251.33 |
| 11:06 |
231.36 |
124.45 |
243.94 |
| 11:05 |
231.36 |
124.45 |
234.99 |
| 11:04 |
231.36 |
124.45 |
240.14 |
| 11:03 |
231.36 |
124.45 |
233.87 |
| 11:02 |
231.36 |
124.45 |
230.29 |
| 11:01 |
231.36 |
130.49 |
226.93 |
| 11:00 |
231.36 |
130.49 |
226.70 |
| 10:59 |
231.36 |
124.67 |
225.14 |
| 10:58 |
231.36 |
124.67 |
225.58 |
| 10:57 |
231.36 |
153.53 |
240.57 |
| 10:56 |
231.36 |
152.18 |
239.67 |
| 10:55 |
231.36 |
144.58 |
240.12 |
| 10:54 |
231.36 |
144.58 |
237.21 |
| 10:53 |
231.36 |
140.11 |
232.30 |
| 10:52 |
231.36 |
140.11 |
235.20 |
| 10:51 |
231.36 |
134.96 |
228.04 |
| 10:50 |
231.36 |
134.96 |
230.05 |
| 10:49 |
231.36 |
134.96 |
230.05 |
| 10:48 |
231.36 |
134.96 |
224.68 |
| 10:47 |
231.36 |
134.96 |
219.54 |
| 10:46 |
231.36 |
143.91 |
218.87 |
| 10:45 |
231.36 |
143.91 |
218.20 |
| 10:44 |
231.36 |
143.91 |
217.08 |
| 10:43 |
231.36 |
143.91 |
201.64 |
| 10:42 |
231.36 |
143.91 |
195.60 |
| 10:41 |
231.36 |
143.91 |
193.37 |
| 10:40 |
231.36 |
143.91 |
201.20 |
| 10:39 |
231.36 |
132.71 |
200.75 |
| 10:38 |
198.71 |
115.46 |
175.44 |
| 10:37 |
198.71 |
94.67 |
177.90 |
| 10:36 |
198.71 |
84.84 |
166.95 |
| 10:35 |
198.71 |
84.84 |
162.26 |
| 10:34 |
198.71 |
93.55 |
168.51 |
| 10:33 |
198.71 |
93.55 |
165.39 |
| 10:32 |
198.71 |
68.97 |
165.16 |
| 10:31 |
198.71 |
68.97 |
164.49 |
| 10:30 |
198.71 |
74.99 |
156.45 |
| 10:29 |
198.71 |
80.58 |
156.89 |
| 10:28 |
198.71 |
98.67 |
151.76 |
| 10:27 |
198.71 |
108.73 |
162.70 |
| 10:26 |
178.17 |
82.15 |
142.37 |
| 10:25 |
178.17 |
55.84 |
108.46 |
| 10:24 |
178.17 |
63.42 |
96.42 |
| 10:23 |
178.17 |
63.42 |
90.18 |
| 10:22 |
155.86 |
70.78 |
93.30 |
| 10:21 |
155.86 |
50.69 |
92.41 |
| 10:20 |
155.86 |
43.78 |
79.46 |
| 10:19 |
155.86 |
28.83 |
64.30 |
| 10:18 |
155.86 |
34.63 |
61.40 |
| 10:17 |
155.86 |
40.20 |
46.47 |
| 10:16 |
155.86 |
38.85 |
46.02 |
| 10:15 |
155.86 |
35.73 |
33.12 |
| 10:14 |
155.86 |
43.95 |
27.57 |
| 10:13 |
155.86 |
43.95 |
30.90 |
| 10:12 |
155.86 |
69.94 |
47.10 |
| 10:11 |
155.86 |
77.27 |
49.55 |
| 10:10 |
155.86 |
77.27 |
53.55 |
| 10:09 |
155.86 |
92.84 |
41.31 |
| 10:08 |
155.86 |
90.83 |
40.20 |
| 10:07 |
155.86 |
90.83 |
35.97 |
| 10:06 |
155.86 |
83.71 |
38.20 |
| 10:05 |
243.04 |
83.71 |
36.86 |
| 10:04 |
208.70 |
83.71 |
36.19 |
| 10:03 |
208.70 |
83.71 |
29.06 |
| 10:02 |
208.70 |
77.03 |
18.14 |
| 10:01 |
208.70 |
77.03 |
7.44 |
| 10:00 |
208.70 |
75.69 |
-7.03 |
| 09:59 |
230.93 |
44.56 |
-18.82 |
| 09:58 |
230.93 |
45.46 |
-24.61 |
| 09:57 |
230.93 |
45.46 |
-20.60 |
| 09:56 |
230.93 |
45.46 |
-23.50 |
| 09:55 |
230.93 |
45.46 |
-27.51 |
| 09:54 |
230.93 |
29.19 |
-30.40 |
| 09:53 |
-64.52 |
16.06 |
-33.75 |
| 09:52 |
-64.52 |
16.06 |
-45.79 |
| 09:51 |
-64.52 |
8.03 |
-46.01 |
| 09:50 |
34.29 |
-5.79 |
-58.27 |
| 09:49 |
56.59 |
-0.22 |
-52.25 |
| 09:48 |
56.59 |
18.54 |
-49.57 |
| 09:47 |
56.59 |
13.40 |
-46.00 |
| 09:46 |
56.59 |
13.40 |
-55.15 |
| 09:45 |
56.59 |
13.40 |
-58.95 |
| 09:44 |
56.59 |
31.66 |
-23.31 |
| 09:43 |
56.59 |
31.66 |
-27.54 |
| 09:42 |
34.31 |
35.24 |
-32.22 |
| 09:41 |
34.31 |
35.24 |
-32.00 |
| 09:40 |
34.31 |
35.24 |
-36.02 |
| 09:39 |
0.00 |
14.28 |
-31.56 |
| 09:38 |
0.00 |
3.37 |
-36.45 |
| 09:37 |
0.00 |
17.60 |
-33.34 |
| 09:36 |
0.00 |
14.70 |
-9.75 |
| 09:35 |
0.00 |
3.59 |
-1.52 |
| 09:34 |
0.00 |
4.23 |
-3.29 |
| 09:33 |
0.00 |
-2.44 |
-17.50 |
| 09:32 |
0.00 |
-14.41 |
-23.48 |
| 09:31 |
0.00 |
7.32 |
-12.40 |
| 09:30 |
0.00 |
0.00 |
-11.54 |
|
| 大单资金：309.89万元 |
成交额占比：5.70% |
| 中单资金：288.40万元 |
成交额占比：5.30% |
| 小单资金：604.24万元 |
成交额占比：11.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
22.34 |
0.63% |
621.51 |
-2804.94 |
252.18 |
7.95% |
92.23 |
2.91% |
277.10 |
8.73% |
| 20250707 |
22.20 |
-1.73% |
14.20 |
-1916.44 |
-1229.85 |
-14.17% |
523.59 |
6.03% |
720.46 |
8.30% |
| 20250704 |
22.59 |
-1.61% |
-1486.58 |
-1645.32 |
-949.13 |
-14.00% |
-394.52 |
-5.82% |
-142.93 |
-2.11% |
| 20250703 |
22.96 |
0.00% |
-590.83 |
-2108.57 |
-163.20 |
-2.87% |
-320.99 |
-5.65% |
-106.64 |
-1.88% |
| 20250702 |
22.96 |
-2.21% |
-2862.50 |
-3039.01 |
-714.94 |
-8.94% |
-1268.54 |
-15.85% |
-879.02 |
-10.99% |
| 20250701 |
23.48 |
1.87% |
1202.17 |
-2122.84 |
1140.68 |
8.38% |
117.99 |
0.87% |
-56.50 |
-0.41% |
| 20250630 |
23.05 |
0.61% |
221.43 |
-4456.32 |
-958.73 |
-9.81% |
479.50 |
4.91% |
700.66 |
7.17% |
| 20250627 |
22.91 |
-1.16% |
-2674.79 |
-2235.09 |
-1412.38 |
-14.30% |
-1149.46 |
-11.64% |
-112.95 |
-1.14% |
| 20250626 |
23.18 |
-1.45% |
-2569.51 |
-1544.86 |
-1093.64 |
-10.66% |
-1047.93 |
-10.21% |
-427.94 |
-4.17% |
| 20250625 |
23.52 |
0.90% |
-962.96 |
-725.96 |
201.23 |
1.51% |
-474.73 |
-3.56% |
-689.46 |
-5.16% |
| 20250624 |
23.31 |
-0.38% |
-1687.78 |
791.94 |
-1192.80 |
-8.29% |
-630.34 |
-4.38% |
135.36 |
0.94% |
| 20250623 |
23.40 |
4.74% |
3125.47 |
1584.49 |
1262.50 |
6.89% |
1364.29 |
7.45% |
498.68 |
2.72% |
| 20250620 |
22.34 |
-3.08% |
-2167.15 |
101.57 |
-722.15 |
-7.86% |
-1051.01 |
-11.44% |
-393.99 |
-4.29% |
| 20250619 |
23.05 |
-0.30% |
-2833.70 |
3425.12 |
-274.74 |
-1.74% |
-1191.42 |
-7.53% |
-1367.54 |
-8.64% |
| 20250618 |
23.12 |
3.49% |
3099.38 |
3518.10 |
1719.13 |
8.33% |
1474.83 |
7.15% |
-94.58 |
-0.46% |
| 20250617 |
22.34 |
-1.59% |
-1983.55 |
1520.87 |
-400.25 |
-4.03% |
-724.81 |
-7.30% |
-858.49 |
-8.65% |
| 20250616 |
22.70 |
1.29% |
-396.20 |
3117.46 |
-220.42 |
-1.44% |
42.30 |
0.28% |
-218.08 |
-1.43% |
| 20250613 |
22.41 |
4.52% |
4888.64 |
1914.78 |
2601.40 |
10.41% |
1376.09 |
5.51% |
911.15 |
3.65% |
| 20250612 |
21.44 |
-1.47% |
-1537.62 |
-1067.55 |
-181.76 |
-2.98% |
-473.08 |
-7.75% |
-882.78 |
-14.46% |
| 20250611 |
21.76 |
-1.49% |
-1977.01 |
-772.04 |
-278.10 |
-3.16% |
-716.53 |
-8.13% |
-982.38 |
-11.15% |
| 20250610 |
22.09 |
3.90% |
839.06 |
-145.59 |
1196.34 |
6.17% |
217.98 |
1.12% |
-575.26 |
-2.97% |
| 20250609 |
21.26 |
-0.79% |
-1712.06 |
-1568.13 |
-1423.10 |
-18.50% |
-284.51 |
-3.70% |
-4.45 |
-0.06% |
| 20250606 |
21.43 |
-1.65% |
-369.88 |
-39.35 |
-380.93 |
-7.44% |
-341.24 |
-6.66% |
352.29 |
6.88% |
| 20250605 |
21.79 |
0.09% |
-327.38 |
401.39 |
113.75 |
2.11% |
-409.23 |
-7.60% |
-31.90 |
-0.59% |
| 20250604 |
21.77 |
1.16% |
73.40 |
-301.88 |
348.35 |
6.88% |
-39.79 |
-0.79% |
-235.16 |
-4.65% |
| 20250603 |
21.52 |
-0.37% |
-619.85 |
-195.31 |
-226.20 |
-3.88% |
-407.98 |
-7.00% |
14.33 |
0.25% |
| 20250530 |
21.60 |
-1.59% |
-133.59 |
656.49 |
105.68 |
1.40% |
-177.23 |
-2.34% |
-62.04 |
-0.82% |
| 20250529 |
21.95 |
1.48% |
598.02 |
-560.32 |
59.81 |
0.88% |
-149.63 |
-2.19% |
687.84 |
10.09% |
| 20250528 |
21.63 |
-2.79% |
-1480.18 |
1961.93 |
-589.52 |
-8.39% |
-580.02 |
-8.26% |
-310.64 |
-4.42% |
| 20250527 |
22.25 |
0.82% |
370.33 |
3907.20 |
454.92 |
4.63% |
186.33 |
1.90% |
-270.92 |
-2.76% |
300523辰安科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300523辰安科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300523辰安科技 小单资金流向：成交单小于1万股或5万元。
如何看辰安科技[300523]资金流向的流入和流出呢？什么是辰安科技[300523]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
辰安科技[300523]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对辰安科技[300523]资金流向的计算方法不同，所以数据会有不一致的情况。
|
