300522世名科技 今日实时资金流向 |
15:00 |
-1718.54 |
-1027.11 |
-305.85 |
14:59 |
-1718.54 |
-1051.38 |
-335.19 |
14:58 |
-1718.54 |
-1051.38 |
-335.19 |
14:57 |
-1718.54 |
-1051.38 |
-335.32 |
14:56 |
-1633.30 |
-1051.12 |
-334.55 |
14:55 |
-1569.99 |
-1023.04 |
-302.64 |
14:54 |
-1506.68 |
-985.60 |
-285.71 |
14:53 |
-1506.68 |
-967.52 |
-252.68 |
14:52 |
-1506.68 |
-967.52 |
-250.21 |
14:51 |
-1506.68 |
-938.11 |
-246.58 |
14:50 |
-1506.68 |
-938.11 |
-255.83 |
14:49 |
-1506.68 |
-928.75 |
-248.28 |
14:48 |
-1475.85 |
-920.93 |
-225.38 |
14:47 |
-1475.85 |
-915.85 |
-227.46 |
14:46 |
-1428.66 |
-915.85 |
-241.42 |
14:45 |
-1428.66 |
-903.85 |
-205.15 |
14:44 |
-1428.66 |
-903.85 |
-202.02 |
14:43 |
-1428.66 |
-903.85 |
-198.10 |
14:42 |
-1428.66 |
-903.85 |
-188.69 |
14:41 |
-1428.66 |
-903.85 |
-185.03 |
14:40 |
-1389.45 |
-903.85 |
-190.13 |
14:39 |
-1389.45 |
-888.67 |
-185.69 |
14:38 |
-1389.45 |
-883.17 |
-193.81 |
14:37 |
-1419.41 |
-889.70 |
-193.29 |
14:36 |
-1419.41 |
-889.70 |
-198.25 |
14:35 |
-1419.41 |
-889.70 |
-199.43 |
14:34 |
-1419.41 |
-889.70 |
-193.68 |
14:33 |
-1419.41 |
-892.05 |
-228.40 |
14:32 |
-1419.41 |
-892.05 |
-231.66 |
14:31 |
-1419.41 |
-892.05 |
-221.23 |
14:30 |
-1419.41 |
-885.79 |
-217.71 |
14:29 |
-1419.41 |
-873.26 |
-212.10 |
14:28 |
-1419.41 |
-873.26 |
-204.01 |
14:27 |
-1419.41 |
-847.01 |
-201.26 |
14:26 |
-1419.41 |
-847.01 |
-197.87 |
14:25 |
-1419.41 |
-847.01 |
-199.83 |
14:24 |
-1419.41 |
-847.01 |
-199.04 |
14:23 |
-1419.41 |
-847.01 |
-198.65 |
14:22 |
-1419.41 |
-847.01 |
-198.13 |
14:21 |
-1419.41 |
-847.01 |
-194.47 |
14:20 |
-1419.41 |
-841.66 |
-190.30 |
14:19 |
-1419.41 |
-841.66 |
-188.47 |
14:18 |
-1419.41 |
-841.66 |
-188.86 |
14:17 |
-1419.41 |
-841.66 |
-196.57 |
14:16 |
-1419.41 |
-841.66 |
-196.83 |
14:15 |
-1419.41 |
-841.66 |
-196.57 |
14:14 |
-1419.41 |
-841.66 |
-196.31 |
14:13 |
-1419.41 |
-841.66 |
-196.83 |
14:12 |
-1387.56 |
-848.97 |
-202.70 |
14:11 |
-1361.58 |
-848.97 |
-206.11 |
14:10 |
-1361.58 |
-848.97 |
-206.11 |
14:09 |
-1361.58 |
-848.97 |
-207.54 |
14:08 |
-1361.58 |
-848.97 |
-203.75 |
14:07 |
-1361.58 |
-848.97 |
-200.75 |
14:06 |
-1361.58 |
-843.21 |
-198.92 |
14:05 |
-1361.58 |
-843.21 |
-195.52 |
14:04 |
-1361.58 |
-828.55 |
-185.70 |
14:03 |
-1361.58 |
-828.55 |
-185.44 |
14:02 |
-1425.47 |
-828.55 |
-188.06 |
14:01 |
-1425.47 |
-815.96 |
-185.44 |
14:00 |
-1425.47 |
-833.01 |
-183.87 |
13:59 |
-1425.47 |
-827.11 |
-174.69 |
13:58 |
-1425.47 |
-827.11 |
-175.61 |
13:57 |
-1425.47 |
-827.11 |
-174.95 |
13:56 |
-1425.47 |
-833.67 |
-174.95 |
13:55 |
-1404.74 |
-834.73 |
-178.76 |
13:54 |
-1404.74 |
-849.28 |
-185.32 |
13:53 |
-1404.74 |
-839.72 |
-184.67 |
13:52 |
-1404.74 |
-848.23 |
-184.14 |
13:51 |
-1404.74 |
-848.23 |
-183.88 |
13:50 |
-1404.74 |
-848.23 |
-174.46 |
13:49 |
-1404.74 |
-848.23 |
-176.82 |
13:48 |
-1404.74 |
-848.23 |
-177.47 |
13:47 |
-1404.74 |
-848.23 |
-177.34 |
13:46 |
-1404.74 |
-853.47 |
-168.45 |
13:45 |
-1404.74 |
-847.05 |
-157.19 |
13:44 |
-1404.74 |
-847.05 |
-159.94 |
13:43 |
-1404.74 |
-862.38 |
-157.32 |
13:42 |
-1404.74 |
-862.38 |
-157.71 |
13:41 |
-1404.74 |
-869.31 |
-171.07 |
13:40 |
-1404.74 |
-875.07 |
-171.33 |
13:39 |
-1442.40 |
-875.07 |
-154.08 |
13:38 |
-1442.40 |
-875.07 |
-153.69 |
13:37 |
-1442.40 |
-875.07 |
-152.77 |
13:36 |
-1442.40 |
-875.07 |
-155.00 |
13:35 |
-1442.40 |
-856.37 |
-155.52 |
13:34 |
-1442.40 |
-856.37 |
-160.11 |
13:33 |
-1442.40 |
-856.37 |
-163.90 |
13:32 |
-1442.40 |
-872.68 |
-175.12 |
13:31 |
-1442.40 |
-872.68 |
-180.21 |
13:30 |
-1442.40 |
-872.68 |
-185.16 |
13:29 |
-1442.40 |
-855.21 |
-185.81 |
13:28 |
-1442.40 |
-839.56 |
-177.34 |
13:27 |
-1442.40 |
-839.56 |
-181.38 |
13:26 |
-1442.40 |
-826.52 |
-182.17 |
13:25 |
-1442.40 |
-826.52 |
-188.95 |
13:24 |
-1442.40 |
-820.91 |
-187.26 |
13:23 |
-1403.37 |
-814.40 |
-187.13 |
13:22 |
-1403.37 |
-814.40 |
-193.26 |
13:21 |
-1403.37 |
-827.16 |
-198.33 |
13:20 |
-1403.37 |
-827.16 |
-201.85 |
13:19 |
-1403.37 |
-827.16 |
-206.02 |
13:18 |
-1371.34 |
-793.05 |
-204.46 |
13:17 |
-1371.34 |
-793.05 |
-201.46 |
13:16 |
-1371.34 |
-778.32 |
-200.16 |
13:15 |
-1371.34 |
-784.84 |
-201.85 |
13:14 |
-1371.34 |
-796.30 |
-206.94 |
13:13 |
-1371.34 |
-803.99 |
-211.63 |
13:12 |
-1371.34 |
-803.99 |
-219.97 |
13:11 |
-1371.34 |
-803.99 |
-231.70 |
13:10 |
-1371.34 |
-804.90 |
-231.57 |
13:09 |
-1371.34 |
-790.07 |
-234.69 |
13:08 |
-1371.34 |
-790.07 |
-231.31 |
13:07 |
-1371.34 |
-780.06 |
-215.57 |
13:06 |
-1371.34 |
-771.72 |
-215.05 |
13:05 |
-1371.34 |
-771.72 |
-221.44 |
13:04 |
-1371.34 |
-771.72 |
-223.26 |
13:03 |
-1371.34 |
-771.72 |
-226.65 |
13:02 |
-1371.34 |
-764.82 |
-232.25 |
13:01 |
-1371.34 |
-764.82 |
-238.50 |
11:30 |
-1371.34 |
-764.82 |
-226.66 |
11:29 |
-1371.34 |
-764.82 |
-231.86 |
11:28 |
-1371.34 |
-764.82 |
-233.17 |
11:27 |
-1371.34 |
-751.81 |
-228.22 |
11:26 |
-1344.17 |
-751.81 |
-226.66 |
11:25 |
-1246.57 |
-744.01 |
-220.54 |
11:24 |
-1246.57 |
-744.01 |
-218.46 |
11:23 |
-1246.57 |
-744.01 |
-218.07 |
11:22 |
-1246.57 |
-759.90 |
-206.22 |
11:21 |
-1246.57 |
-746.87 |
-206.22 |
11:20 |
-1246.57 |
-729.27 |
-208.70 |
11:19 |
-1246.57 |
-714.00 |
-213.65 |
11:18 |
-1246.57 |
-720.52 |
-215.35 |
11:17 |
-1246.57 |
-713.61 |
-218.48 |
11:16 |
-1246.57 |
-732.53 |
-254.24 |
11:15 |
-1246.57 |
-732.53 |
-258.42 |
11:14 |
-1191.48 |
-721.84 |
-301.55 |
11:13 |
-1168.68 |
-714.42 |
-302.21 |
11:12 |
-1168.68 |
-714.42 |
-305.86 |
11:11 |
-1134.66 |
-707.50 |
-317.87 |
11:10 |
-1134.66 |
-710.78 |
-318.26 |
11:09 |
-1134.66 |
-710.78 |
-313.57 |
11:08 |
-1082.46 |
-710.78 |
-317.23 |
11:07 |
-1082.46 |
-710.78 |
-322.58 |
11:06 |
-1082.46 |
-710.78 |
-321.92 |
11:05 |
-1104.52 |
-710.78 |
-326.50 |
11:04 |
-1104.52 |
-726.18 |
-373.57 |
11:03 |
-1104.52 |
-726.18 |
-383.47 |
11:02 |
-1104.52 |
-708.88 |
-382.57 |
11:01 |
-1104.52 |
-683.11 |
-370.59 |
11:00 |
-1104.52 |
-673.08 |
-367.99 |
10:59 |
-1104.52 |
-658.08 |
-371.51 |
10:58 |
-1104.52 |
-642.57 |
-372.42 |
10:57 |
-1104.52 |
-642.57 |
-372.30 |
10:56 |
-1104.52 |
-644.54 |
-362.14 |
10:55 |
-1104.52 |
-636.84 |
-355.50 |
10:54 |
-1104.52 |
-640.39 |
-351.59 |
10:53 |
-1104.52 |
-616.15 |
-340.13 |
10:52 |
-1104.52 |
-610.94 |
-324.99 |
10:51 |
-1084.39 |
-610.94 |
-321.60 |
10:50 |
-1084.39 |
-622.30 |
-325.26 |
10:49 |
-1084.39 |
-628.30 |
-322.65 |
10:48 |
-1061.68 |
-628.30 |
-307.77 |
10:47 |
-970.32 |
-613.91 |
-298.23 |
10:46 |
-970.32 |
-613.91 |
-294.83 |
10:45 |
-970.32 |
-606.98 |
-307.56 |
10:44 |
-970.32 |
-606.98 |
-305.36 |
10:43 |
-970.32 |
-598.59 |
-299.71 |
10:42 |
-970.32 |
-598.59 |
-298.66 |
10:41 |
-970.32 |
-608.56 |
-316.37 |
10:40 |
-970.32 |
-620.74 |
-317.42 |
10:39 |
-970.32 |
-644.68 |
-319.77 |
10:38 |
-944.15 |
-629.63 |
-303.18 |
10:37 |
-944.15 |
-624.40 |
-310.52 |
10:36 |
-844.85 |
-624.40 |
-309.29 |
10:35 |
-844.85 |
-624.40 |
-301.83 |
10:34 |
-844.85 |
-617.85 |
-301.23 |
10:33 |
-844.85 |
-612.21 |
-299.53 |
10:32 |
-795.16 |
-612.21 |
-297.17 |
10:31 |
-625.26 |
-591.85 |
-287.59 |
10:30 |
-625.26 |
-586.19 |
-281.93 |
10:29 |
-647.33 |
-586.19 |
-286.00 |
10:28 |
-647.33 |
-580.15 |
-288.50 |
10:27 |
-608.00 |
-586.85 |
-289.68 |
10:26 |
-608.00 |
-586.85 |
-287.97 |
10:25 |
-608.00 |
-573.72 |
-279.44 |
10:24 |
-608.00 |
-558.86 |
-274.44 |
10:23 |
-608.00 |
-572.80 |
-276.68 |
10:22 |
-608.00 |
-572.80 |
-289.30 |
10:21 |
-608.00 |
-566.25 |
-297.30 |
10:20 |
-608.00 |
-566.25 |
-292.32 |
10:19 |
-608.00 |
-561.27 |
-307.54 |
10:18 |
-466.66 |
-535.93 |
-292.94 |
10:17 |
-466.66 |
-518.03 |
-282.28 |
10:16 |
-466.66 |
-518.03 |
-274.11 |
10:15 |
-466.66 |
-518.03 |
-274.64 |
10:14 |
-466.66 |
-518.03 |
-262.66 |
10:13 |
-466.66 |
-518.03 |
-255.29 |
10:12 |
-466.66 |
-518.03 |
-256.47 |
10:11 |
-466.66 |
-510.25 |
-251.07 |
10:10 |
-466.66 |
-493.13 |
-240.40 |
10:09 |
-466.66 |
-479.94 |
-239.48 |
10:08 |
-466.66 |
-467.00 |
-237.90 |
10:07 |
-440.26 |
-467.00 |
-227.46 |
10:06 |
-440.26 |
-467.00 |
-220.20 |
10:05 |
-408.68 |
-467.00 |
-219.32 |
10:04 |
-408.68 |
-467.00 |
-223.68 |
10:03 |
-408.68 |
-467.00 |
-225.53 |
10:02 |
-440.10 |
-450.63 |
-232.67 |
10:01 |
-440.10 |
-450.63 |
-235.71 |
10:00 |
-440.10 |
-439.28 |
-219.07 |
09:59 |
-440.10 |
-444.29 |
-223.70 |
09:58 |
-472.65 |
-437.71 |
-227.52 |
09:57 |
-472.65 |
-437.71 |
-220.02 |
09:56 |
-472.65 |
-420.33 |
-218.18 |
09:55 |
-472.65 |
-412.57 |
-229.77 |
09:54 |
-472.65 |
-415.88 |
-226.49 |
09:53 |
-419.99 |
-434.19 |
-192.89 |
09:52 |
-419.99 |
-293.30 |
-110.49 |
09:51 |
-490.06 |
-298.85 |
-114.86 |
09:50 |
-490.06 |
-291.45 |
-106.14 |
09:49 |
-490.06 |
-280.61 |
-108.26 |
09:48 |
-490.06 |
-287.22 |
-109.46 |
09:47 |
-403.67 |
-273.87 |
-115.94 |
09:46 |
-403.67 |
-209.51 |
-106.69 |
09:45 |
-341.39 |
-209.65 |
-36.14 |
09:44 |
-341.39 |
-215.22 |
-43.04 |
09:43 |
-341.39 |
-184.90 |
-61.35 |
09:42 |
-341.39 |
-169.28 |
-57.92 |
09:41 |
-266.79 |
-145.82 |
-38.84 |
09:40 |
-266.79 |
-143.44 |
-35.14 |
09:39 |
-293.31 |
-153.66 |
-43.37 |
09:38 |
-293.31 |
-104.81 |
-29.04 |
09:37 |
-214.86 |
-116.62 |
-32.75 |
09:36 |
-192.82 |
-112.39 |
-37.28 |
09:35 |
-106.98 |
-85.28 |
9.54 |
09:34 |
-42.00 |
-40.49 |
19.67 |
09:33 |
-42.00 |
-40.49 |
6.58 |
09:32 |
0.00 |
0.37 |
5.36 |
09:31 |
0.00 |
0.00 |
-1.22 |
09:30 |
0.00 |
0.00 |
-6.05 |
|
大单资金:-1718.54万元 |
成交额占比:-20.36% |
中单资金:-1027.11万元 |
成交额占比:-12.17% |
小单资金:-305.85万元 |
成交额占比:-3.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
12.98 |
-3.71% |
-3051.50 |
248.76 |
-1718.54 |
-20.36% |
-1027.11 |
-12.17% |
-305.85 |
-3.62% |
20250508 |
13.48 |
-0.44% |
154.56 |
2968.66 |
235.03 |
2.18% |
-264.94 |
-2.46% |
184.47 |
1.71% |
20250507 |
13.54 |
3.20% |
1713.30 |
2783.19 |
1426.34 |
8.50% |
156.25 |
0.93% |
130.71 |
0.78% |
20250506 |
13.12 |
2.98% |
2469.31 |
1975.57 |
626.69 |
7.75% |
1112.99 |
13.76% |
729.63 |
9.02% |
20250430 |
12.74 |
-1.09% |
-572.39 |
397.83 |
-320.76 |
-4.48% |
-295.10 |
-4.13% |
43.47 |
0.61% |
20250429 |
12.88 |
2.63% |
2452.65 |
1211.82 |
1001.36 |
15.24% |
930.06 |
14.16% |
521.23 |
7.93% |
20250428 |
12.55 |
-2.11% |
-921.04 |
-216.78 |
49.56 |
1.33% |
-542.24 |
-14.57% |
-428.36 |
-11.51% |
20250425 |
12.82 |
1.75% |
839.17 |
-1094.30 |
618.72 |
9.65% |
163.36 |
2.55% |
57.09 |
0.89% |
20250424 |
12.60 |
-3.52% |
-2373.92 |
-1617.60 |
-951.05 |
-10.10% |
-777.44 |
-8.26% |
-645.43 |
-6.85% |
20250423 |
13.06 |
1.48% |
276.49 |
1695.85 |
493.23 |
7.56% |
-121.30 |
-1.86% |
-95.44 |
-1.46% |
20250422 |
12.87 |
-1.38% |
-1346.03 |
736.87 |
-427.24 |
-8.04% |
-607.93 |
-11.44% |
-310.86 |
-5.85% |
20250421 |
13.05 |
-0.08% |
-1119.17 |
931.86 |
-827.96 |
-10.54% |
-322.49 |
-4.11% |
31.28 |
0.40% |
20250418 |
13.06 |
-0.68% |
-1103.81 |
2016.63 |
95.42 |
0.97% |
-671.18 |
-6.83% |
-528.05 |
-5.37% |
20250417 |
13.15 |
3.62% |
3488.64 |
1892.09 |
2362.40 |
17.44% |
796.61 |
5.88% |
329.63 |
2.43% |
20250416 |
12.69 |
-2.38% |
-1681.72 |
-709.54 |
-465.75 |
-8.01% |
-719.88 |
-12.38% |
-496.09 |
-8.53% |
20250415 |
13.00 |
-0.08% |
-431.21 |
155.52 |
-232.25 |
-4.39% |
-31.61 |
-0.60% |
-167.35 |
-3.16% |
20250414 |
13.01 |
2.44% |
348.53 |
248.61 |
256.81 |
3.03% |
387.15 |
4.57% |
-295.43 |
-3.48% |
20250411 |
12.70 |
0.55% |
16.66 |
-1268.03 |
-29.12 |
-0.38% |
-60.45 |
-0.78% |
106.23 |
1.38% |
20250410 |
12.63 |
-0.08% |
-1015.59 |
-813.75 |
-239.23 |
-2.14% |
-323.22 |
-2.89% |
-453.14 |
-4.05% |
20250409 |
12.64 |
2.51% |
679.17 |
-669.46 |
399.31 |
3.22% |
-441.62 |
-3.56% |
721.48 |
5.81% |
20250408 |
12.33 |
3.61% |
-1007.89 |
-1159.44 |
-139.16 |
-1.43% |
-266.66 |
-2.74% |
-602.07 |
-6.19% |
20250407 |
11.90 |
-13.14% |
-2526.27 |
-1575.02 |
-1259.83 |
-7.66% |
-907.07 |
-5.51% |
-359.37 |
-2.18% |
20250403 |
13.70 |
1.86% |
543.90 |
-2388.31 |
425.16 |
3.23% |
440.56 |
3.35% |
-321.82 |
-2.45% |
20250402 |
13.45 |
2.83% |
-524.88 |
-614.76 |
-94.94 |
-0.95% |
72.64 |
0.72% |
-502.58 |
-5.01% |
20250401 |
13.08 |
1.16% |
145.46 |
3203.47 |
-90.67 |
-1.23% |
232.58 |
3.15% |
3.55 |
0.05% |
20250331 |
12.93 |
-3.29% |
-2323.92 |
3177.18 |
-554.74 |
-5.20% |
-979.78 |
-9.18% |
-789.40 |
-7.40% |
20250328 |
13.37 |
-5.71% |
-4283.48 |
3714.60 |
-2073.12 |
-11.84% |
-1909.33 |
-10.91% |
-301.03 |
-1.72% |
20250327 |
14.18 |
4.19% |
3803.89 |
5056.99 |
2198.71 |
7.28% |
1585.30 |
5.25% |
19.88 |
0.07% |
20250326 |
13.61 |
7.25% |
5088.75 |
2763.89 |
3723.29 |
14.90% |
944.31 |
3.78% |
421.15 |
1.69% |
20250325 |
12.69 |
0.32% |
-289.58 |
-2008.15 |
-116.96 |
-2.15% |
-18.60 |
-0.34% |
-154.02 |
-2.84% |
300522世名科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300522世名科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300522世名科技 小单资金流向:成交单小于1万股或5万元。
如何看世名科技[300522]资金流向的流入和流出呢?什么是世名科技[300522]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世名科技[300522]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对世名科技[300522]资金流向的计算方法不同,所以数据会有不一致的情况。
|