| 300505川金诺 今日实时资金流向 |
| 15:00 |
2163.29 |
1267.89 |
579.77 |
| 14:59 |
2140.66 |
1222.99 |
588.34 |
| 14:58 |
2140.66 |
1222.99 |
588.34 |
| 14:57 |
2140.66 |
1222.99 |
584.51 |
| 14:56 |
2032.45 |
1226.79 |
529.60 |
| 14:55 |
2064.36 |
1160.02 |
540.99 |
| 14:54 |
1973.26 |
1112.82 |
504.47 |
| 14:53 |
1940.10 |
1104.06 |
496.61 |
| 14:52 |
1847.20 |
1080.38 |
486.77 |
| 14:51 |
1638.15 |
1089.65 |
499.13 |
| 14:50 |
1721.12 |
1108.93 |
499.49 |
| 14:49 |
1757.52 |
1123.12 |
488.55 |
| 14:48 |
1757.52 |
1109.63 |
505.01 |
| 14:47 |
1800.04 |
1126.19 |
509.55 |
| 14:46 |
1748.11 |
1099.22 |
497.33 |
| 14:45 |
1686.56 |
1076.35 |
443.06 |
| 14:44 |
1686.56 |
1110.19 |
446.33 |
| 14:43 |
1724.96 |
1146.32 |
460.07 |
| 14:42 |
1746.09 |
1129.20 |
475.54 |
| 14:41 |
1727.85 |
1133.56 |
472.26 |
| 14:40 |
1727.85 |
1134.10 |
473.16 |
| 14:39 |
1727.85 |
1129.73 |
458.78 |
| 14:38 |
1727.85 |
1141.56 |
452.39 |
| 14:37 |
1750.24 |
1136.09 |
430.90 |
| 14:36 |
1750.24 |
1117.51 |
421.61 |
| 14:35 |
1750.24 |
1130.62 |
419.42 |
| 14:34 |
1537.94 |
1051.06 |
381.27 |
| 14:33 |
1515.57 |
1070.16 |
360.90 |
| 14:32 |
1515.57 |
1066.34 |
387.26 |
| 14:31 |
1476.62 |
1088.16 |
383.98 |
| 14:30 |
1449.53 |
1076.52 |
371.43 |
| 14:29 |
1480.41 |
1084.68 |
364.34 |
| 14:28 |
1514.77 |
1081.94 |
375.97 |
| 14:27 |
1489.48 |
1109.40 |
359.23 |
| 14:26 |
1585.24 |
1122.14 |
372.70 |
| 14:25 |
1585.24 |
1146.73 |
370.33 |
| 14:24 |
1585.24 |
1166.77 |
375.06 |
| 14:23 |
1585.24 |
1183.34 |
365.76 |
| 14:22 |
1585.24 |
1174.22 |
385.99 |
| 14:21 |
1585.24 |
1142.14 |
399.29 |
| 14:20 |
1585.24 |
1151.25 |
405.12 |
| 14:19 |
1585.24 |
1183.87 |
414.96 |
| 14:18 |
1585.24 |
1233.30 |
424.99 |
| 14:17 |
1608.04 |
1197.90 |
426.08 |
| 14:16 |
1608.04 |
1174.17 |
437.75 |
| 14:15 |
1581.61 |
1182.56 |
419.32 |
| 14:14 |
1536.03 |
1169.79 |
426.98 |
| 14:13 |
1536.03 |
1200.78 |
436.64 |
| 14:12 |
1536.03 |
1241.45 |
444.66 |
| 14:11 |
1495.70 |
1250.58 |
437.90 |
| 14:10 |
1459.24 |
1224.67 |
418.02 |
| 14:09 |
1428.63 |
1208.44 |
430.22 |
| 14:08 |
1466.88 |
1202.61 |
432.59 |
| 14:07 |
1466.88 |
1190.04 |
437.50 |
| 14:06 |
1442.10 |
1190.04 |
461.91 |
| 14:05 |
1442.10 |
1181.47 |
469.93 |
| 14:04 |
1442.10 |
1192.21 |
483.05 |
| 14:03 |
1469.43 |
1198.95 |
487.78 |
| 14:02 |
1426.80 |
1196.58 |
476.64 |
| 14:01 |
1447.17 |
1190.57 |
447.16 |
| 14:00 |
1447.17 |
1184.93 |
462.27 |
| 13:59 |
1447.17 |
1165.82 |
469.55 |
| 13:58 |
1447.17 |
1163.08 |
458.62 |
| 13:57 |
1447.17 |
1177.45 |
458.26 |
| 13:56 |
1447.17 |
1171.45 |
450.98 |
| 13:55 |
1447.17 |
1215.41 |
480.79 |
| 13:54 |
1469.01 |
1233.60 |
496.62 |
| 13:53 |
1448.79 |
1256.91 |
502.99 |
| 13:52 |
1448.79 |
1256.91 |
522.11 |
| 13:51 |
1448.79 |
1260.55 |
519.56 |
| 13:50 |
1427.66 |
1269.47 |
527.20 |
| 13:49 |
1427.66 |
1269.47 |
534.48 |
| 13:48 |
1427.66 |
1287.67 |
535.21 |
| 13:47 |
1427.66 |
1291.49 |
541.40 |
| 13:46 |
1452.78 |
1300.59 |
535.58 |
| 13:45 |
1452.78 |
1313.88 |
547.59 |
| 13:44 |
1452.78 |
1313.88 |
541.40 |
| 13:43 |
1452.78 |
1335.55 |
557.79 |
| 13:42 |
1452.78 |
1341.20 |
550.32 |
| 13:41 |
1472.99 |
1342.84 |
542.12 |
| 13:40 |
1472.99 |
1368.90 |
574.56 |
| 13:39 |
1472.99 |
1377.66 |
589.32 |
| 13:38 |
1472.99 |
1415.78 |
619.42 |
| 13:37 |
1472.99 |
1406.65 |
622.70 |
| 13:36 |
1441.95 |
1422.16 |
626.17 |
| 13:35 |
1441.95 |
1422.16 |
627.62 |
| 13:34 |
1441.95 |
1421.42 |
612.11 |
| 13:33 |
1462.94 |
1426.71 |
594.03 |
| 13:32 |
1462.94 |
1436.92 |
564.28 |
| 13:31 |
1395.64 |
1428.16 |
550.04 |
| 13:30 |
1480.43 |
1448.40 |
550.95 |
| 13:29 |
1480.43 |
1439.82 |
550.40 |
| 13:28 |
1526.24 |
1470.10 |
554.59 |
| 13:27 |
1580.99 |
1446.55 |
543.27 |
| 13:26 |
1580.99 |
1451.66 |
547.65 |
| 13:25 |
1580.99 |
1464.79 |
547.65 |
| 13:24 |
1580.99 |
1471.54 |
554.22 |
| 13:23 |
1652.02 |
1477.02 |
558.78 |
| 13:22 |
1652.02 |
1478.84 |
563.34 |
| 13:21 |
1652.02 |
1494.01 |
580.15 |
| 13:20 |
1652.02 |
1528.01 |
599.89 |
| 13:19 |
1684.74 |
1526.00 |
612.13 |
| 13:18 |
1684.74 |
1494.55 |
591.29 |
| 13:17 |
1684.74 |
1539.35 |
636.84 |
| 13:16 |
1684.74 |
1549.77 |
637.55 |
| 13:15 |
1624.36 |
1509.30 |
559.21 |
| 13:14 |
1600.77 |
1504.00 |
552.62 |
| 13:13 |
1576.12 |
1455.59 |
487.48 |
| 13:12 |
1576.12 |
1415.22 |
482.73 |
| 13:11 |
1576.12 |
1393.12 |
485.46 |
| 13:10 |
1576.12 |
1406.98 |
475.60 |
| 13:09 |
1576.12 |
1424.33 |
479.98 |
| 13:08 |
1576.12 |
1429.81 |
474.13 |
| 13:07 |
1576.12 |
1412.80 |
486.56 |
| 13:06 |
1576.12 |
1423.78 |
483.62 |
| 13:05 |
1598.98 |
1414.06 |
428.91 |
| 13:04 |
1646.40 |
1390.41 |
431.47 |
| 13:03 |
1589.79 |
1363.67 |
422.85 |
| 13:02 |
1589.79 |
1346.30 |
402.92 |
| 13:01 |
1427.21 |
1283.60 |
263.15 |
| 11:30 |
1427.21 |
1299.26 |
275.72 |
| 11:29 |
1427.21 |
1299.26 |
270.44 |
| 11:28 |
1427.21 |
1293.81 |
272.81 |
| 11:27 |
1427.21 |
1299.08 |
274.62 |
| 11:26 |
1427.21 |
1299.08 |
283.91 |
| 11:25 |
1427.21 |
1292.16 |
282.08 |
| 11:24 |
1427.21 |
1292.16 |
277.35 |
| 11:23 |
1427.21 |
1292.16 |
292.09 |
| 11:22 |
1427.21 |
1326.21 |
278.25 |
| 11:21 |
1427.21 |
1321.46 |
281.89 |
| 11:20 |
1451.07 |
1321.46 |
283.89 |
| 11:19 |
1451.07 |
1318.91 |
287.16 |
| 11:18 |
1451.07 |
1312.90 |
294.80 |
| 11:17 |
1451.07 |
1309.61 |
301.91 |
| 11:16 |
1451.07 |
1309.61 |
259.46 |
| 11:15 |
1451.07 |
1353.68 |
265.65 |
| 11:14 |
1451.07 |
1362.61 |
265.10 |
| 11:13 |
1451.07 |
1387.07 |
295.76 |
| 11:12 |
1451.07 |
1378.66 |
311.99 |
| 11:11 |
1451.07 |
1412.30 |
324.23 |
| 11:10 |
1451.07 |
1366.39 |
322.40 |
| 11:09 |
1419.99 |
1361.82 |
346.51 |
| 11:08 |
1395.68 |
1340.05 |
378.84 |
| 11:07 |
1395.68 |
1327.61 |
379.39 |
| 11:06 |
1395.68 |
1321.57 |
408.77 |
| 11:05 |
1395.68 |
1330.70 |
411.14 |
| 11:04 |
1415.77 |
1354.63 |
403.10 |
| 11:03 |
1289.17 |
1366.31 |
388.48 |
| 11:02 |
1268.73 |
1370.32 |
401.61 |
| 11:01 |
1178.65 |
1374.68 |
426.76 |
| 11:00 |
1178.65 |
1372.67 |
428.21 |
| 10:59 |
1178.65 |
1383.97 |
445.90 |
| 10:58 |
1142.19 |
1362.98 |
438.42 |
| 10:57 |
1173.58 |
1406.03 |
433.13 |
| 10:56 |
1173.58 |
1397.10 |
413.43 |
| 10:55 |
1098.23 |
1401.09 |
424.34 |
| 10:54 |
1098.23 |
1395.81 |
423.25 |
| 10:53 |
1098.23 |
1384.87 |
423.60 |
| 10:52 |
1098.23 |
1373.90 |
476.95 |
| 10:51 |
1151.96 |
1350.17 |
483.24 |
| 10:50 |
1151.96 |
1339.22 |
495.82 |
| 10:49 |
1126.90 |
1384.88 |
515.72 |
| 10:48 |
1020.61 |
1244.52 |
464.64 |
| 10:47 |
966.56 |
1233.39 |
373.51 |
| 10:46 |
945.86 |
1239.57 |
392.20 |
| 10:45 |
923.74 |
1228.49 |
373.15 |
| 10:44 |
891.63 |
1217.43 |
377.50 |
| 10:43 |
891.63 |
1216.16 |
378.23 |
| 10:42 |
891.63 |
1216.16 |
385.12 |
| 10:41 |
891.63 |
1209.63 |
384.57 |
| 10:40 |
912.30 |
1206.36 |
382.21 |
| 10:39 |
912.30 |
1209.81 |
396.73 |
| 10:38 |
912.30 |
1231.09 |
404.42 |
| 10:37 |
912.30 |
1234.73 |
405.32 |
| 10:36 |
912.30 |
1225.27 |
422.39 |
| 10:35 |
912.30 |
1188.60 |
392.07 |
| 10:34 |
912.30 |
1171.01 |
359.80 |
| 10:33 |
912.30 |
1189.48 |
310.33 |
| 10:32 |
821.39 |
1206.13 |
305.07 |
| 10:31 |
929.10 |
1209.74 |
281.55 |
| 10:30 |
1023.57 |
1223.34 |
272.49 |
| 10:29 |
1024.16 |
1211.00 |
238.96 |
| 10:28 |
1098.88 |
1241.03 |
255.21 |
| 10:27 |
1098.88 |
1274.72 |
283.64 |
| 10:26 |
1118.94 |
1275.25 |
280.34 |
| 10:25 |
1118.94 |
1292.13 |
288.13 |
| 10:24 |
1118.94 |
1308.46 |
287.80 |
| 10:23 |
1118.94 |
1280.87 |
280.71 |
| 10:22 |
1143.99 |
1284.31 |
311.39 |
| 10:21 |
1143.99 |
1293.40 |
327.56 |
| 10:20 |
1122.18 |
1285.22 |
341.90 |
| 10:19 |
1122.18 |
1311.91 |
371.68 |
| 10:18 |
1122.18 |
1292.29 |
369.12 |
| 10:17 |
1122.18 |
1276.31 |
359.68 |
| 10:16 |
1122.18 |
1261.80 |
365.12 |
| 10:15 |
1122.18 |
1258.89 |
350.06 |
| 10:14 |
1122.18 |
1321.66 |
386.73 |
| 10:13 |
1129.80 |
1337.82 |
413.02 |
| 10:12 |
1221.43 |
1314.86 |
437.72 |
| 10:11 |
1193.60 |
1320.32 |
438.08 |
| 10:10 |
1193.60 |
1334.14 |
466.43 |
| 10:09 |
1193.60 |
1301.92 |
501.15 |
| 10:08 |
1205.08 |
1285.35 |
534.46 |
| 10:07 |
1205.08 |
1266.62 |
480.67 |
| 10:06 |
1205.08 |
1239.04 |
489.00 |
| 10:05 |
1205.08 |
1245.57 |
475.93 |
| 10:04 |
1214.90 |
1213.16 |
430.44 |
| 10:03 |
1238.79 |
1245.01 |
424.81 |
| 10:02 |
1271.36 |
1226.18 |
392.94 |
| 10:01 |
1410.48 |
1288.41 |
449.21 |
| 10:00 |
1410.48 |
1280.40 |
505.92 |
| 09:59 |
1442.63 |
1336.32 |
505.36 |
| 09:58 |
1518.79 |
1373.18 |
528.43 |
| 09:57 |
1658.24 |
1442.90 |
561.36 |
| 09:56 |
1694.66 |
1467.67 |
621.63 |
| 09:55 |
1717.79 |
1473.33 |
637.67 |
| 09:54 |
1751.84 |
1451.98 |
598.29 |
| 09:53 |
1812.64 |
1586.89 |
550.05 |
| 09:52 |
1875.17 |
1591.64 |
546.20 |
| 09:51 |
1978.31 |
1711.57 |
634.72 |
| 09:50 |
1978.31 |
1684.78 |
628.45 |
| 09:49 |
1978.31 |
1652.00 |
612.69 |
| 09:48 |
2106.12 |
1714.22 |
632.83 |
| 09:47 |
2160.26 |
1718.08 |
666.03 |
| 09:46 |
2276.99 |
1682.15 |
687.48 |
| 09:45 |
2335.72 |
1739.88 |
685.44 |
| 09:44 |
2453.42 |
1715.04 |
734.72 |
| 09:43 |
2618.70 |
1603.27 |
777.30 |
| 09:42 |
2697.52 |
1682.06 |
738.20 |
| 09:41 |
2843.91 |
1747.91 |
762.94 |
| 09:40 |
2821.63 |
1754.59 |
732.15 |
| 09:39 |
3167.54 |
1724.92 |
697.87 |
| 09:38 |
3000.81 |
1770.26 |
734.42 |
| 09:37 |
2337.78 |
1379.47 |
690.80 |
| 09:36 |
1738.50 |
1127.32 |
604.22 |
| 09:35 |
753.33 |
704.20 |
455.77 |
| 09:34 |
334.23 |
373.65 |
228.13 |
| 09:33 |
200.01 |
239.12 |
244.38 |
| 09:32 |
91.66 |
137.65 |
177.36 |
| 09:31 |
37.77 |
76.80 |
109.02 |
| 09:30 |
34.69 |
145.99 |
56.18 |
|
| 大单资金：2163.29万元 |
成交额占比：4.57% |
| 中单资金：1267.89万元 |
成交额占比：2.68% |
| 小单资金：579.77万元 |
成交额占比：1.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
18.25 |
3.34% |
4010.95 |
-4845.76 |
2163.29 |
4.57% |
1267.89 |
2.68% |
579.77 |
1.23% |
| 20250616 |
17.66 |
2.20% |
1229.25 |
-10070.07 |
1753.24 |
6.67% |
-170.01 |
-0.65% |
-353.98 |
-1.35% |
| 20250613 |
17.28 |
-3.08% |
-4852.32 |
-15225.81 |
-2723.48 |
-10.90% |
-2061.70 |
-8.25% |
-67.14 |
-0.27% |
| 20250612 |
17.83 |
0.45% |
-24.37 |
-9334.65 |
-1349.29 |
-5.07% |
46.32 |
0.17% |
1278.60 |
4.80% |
| 20250611 |
17.75 |
-1.00% |
-5875.18 |
-11534.54 |
-4689.52 |
-16.35% |
-1456.69 |
-5.08% |
271.03 |
0.94% |
| 20250610 |
17.93 |
-1.54% |
-3642.48 |
-4294.16 |
-3061.02 |
-6.59% |
-1013.76 |
-2.18% |
432.30 |
0.93% |
| 20250609 |
18.21 |
0.11% |
-5220.30 |
-2047.61 |
-3402.50 |
-11.28% |
-1443.51 |
-4.79% |
-374.29 |
-1.24% |
| 20250606 |
18.19 |
2.48% |
5446.99 |
359.34 |
3167.68 |
8.08% |
1316.38 |
3.36% |
962.93 |
2.46% |
| 20250605 |
17.75 |
-0.28% |
-6164.02 |
-4818.46 |
-3549.18 |
-12.50% |
-1941.59 |
-6.84% |
-673.25 |
-2.37% |
| 20250604 |
17.80 |
2.65% |
3487.65 |
-7510.63 |
2550.86 |
7.33% |
384.39 |
1.10% |
552.40 |
1.59% |
| 20250603 |
17.34 |
0.46% |
-587.79 |
-10220.96 |
-814.47 |
-4.25% |
211.83 |
1.11% |
14.85 |
0.08% |
| 20250530 |
17.26 |
-0.46% |
-2329.64 |
-10406.42 |
-995.55 |
-4.41% |
-885.20 |
-3.92% |
-448.89 |
-1.99% |
| 20250529 |
17.34 |
-0.06% |
-2761.45 |
-13051.43 |
-2010.12 |
-8.08% |
-451.80 |
-1.82% |
-299.53 |
-1.20% |
| 20250528 |
17.65 |
-3.02% |
-10970.62 |
-21657.04 |
-6241.35 |
-19.43% |
-3792.78 |
-11.81% |
-936.49 |
-2.92% |
| 20250527 |
18.20 |
1.68% |
211.80 |
-15148.23 |
-159.47 |
-0.42% |
810.03 |
2.14% |
-438.76 |
-1.16% |
| 20250526 |
17.90 |
1.47% |
-939.52 |
-21361.72 |
-999.93 |
-3.57% |
-227.71 |
-0.81% |
288.12 |
1.03% |
| 20250523 |
17.64 |
-2.11% |
-5742.70 |
-20166.40 |
-3640.56 |
-8.60% |
-2465.06 |
-5.82% |
362.92 |
0.86% |
| 20250522 |
18.02 |
-6.63% |
-17610.59 |
-15959.29 |
-10615.73 |
-16.71% |
-5679.83 |
-8.94% |
-1315.03 |
-2.07% |
| 20250521 |
19.30 |
1.05% |
988.08 |
-1456.32 |
267.46 |
0.32% |
619.83 |
0.75% |
100.79 |
0.12% |
| 20250520 |
19.10 |
-2.45% |
-10894.69 |
-4447.81 |
-6372.96 |
-7.86% |
-3704.20 |
-4.57% |
-817.53 |
-1.01% |
| 20250519 |
19.58 |
4.20% |
2856.50 |
2373.51 |
195.39 |
0.21% |
1640.89 |
1.74% |
1020.22 |
1.08% |
| 20250516 |
18.79 |
3.53% |
-2829.35 |
-3186.77 |
566.55 |
0.74% |
-1348.71 |
-1.75% |
-2047.19 |
-2.66% |
| 20250515 |
18.15 |
0.50% |
6770.82 |
-10030.68 |
3887.24 |
4.16% |
1071.26 |
1.15% |
1812.32 |
1.94% |
| 20250514 |
18.06 |
-0.71% |
-3001.10 |
-23632.16 |
-2724.03 |
-4.91% |
-902.70 |
-1.63% |
625.63 |
1.13% |
| 20250513 |
18.19 |
2.54% |
2059.22 |
-8633.96 |
448.36 |
0.70% |
1668.95 |
2.62% |
-58.09 |
-0.09% |
| 20250512 |
17.74 |
0.45% |
-6760.78 |
-9874.57 |
-5364.89 |
-14.65% |
-1402.67 |
-3.83% |
6.78 |
0.02% |
| 20250509 |
17.66 |
-3.60% |
-12068.52 |
-12147.68 |
-6277.36 |
-14.36% |
-3862.46 |
-8.84% |
-1928.70 |
-4.41% |
| 20250508 |
18.32 |
-2.55% |
-10378.99 |
-5661.93 |
-9714.24 |
-14.28% |
-1324.77 |
-1.95% |
660.02 |
0.97% |
| 20250507 |
18.80 |
8.99% |
16288.09 |
2072.21 |
12274.17 |
12.08% |
2018.49 |
1.99% |
1995.43 |
1.96% |
| 20250506 |
17.25 |
2.56% |
734.21 |
-6341.33 |
-792.25 |
-1.90% |
354.58 |
0.85% |
1171.88 |
2.81% |
300505川金诺 大单资金流向：成交单大于等于6万股或者30万元以上。
300505川金诺 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300505川金诺 小单资金流向：成交单小于1万股或5万元。
如何看川金诺[300505]资金流向的流入和流出呢？什么是川金诺[300505]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川金诺[300505]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川金诺[300505]资金流向的计算方法不同，所以数据会有不一致的情况。
|
