| 300505川金诺 今日实时资金流向 |
| 15:00 |
1606.36 |
56.10 |
0.00 |
| 14:59 |
1895.59 |
112.94 |
0.00 |
| 14:58 |
1895.59 |
112.94 |
0.00 |
| 14:57 |
1895.59 |
112.94 |
0.00 |
| 14:56 |
1895.59 |
67.43 |
0.00 |
| 14:55 |
1928.02 |
39.12 |
0.00 |
| 14:54 |
1846.48 |
10.64 |
0.00 |
| 14:53 |
1781.30 |
-17.61 |
0.00 |
| 14:52 |
1781.30 |
-34.77 |
0.00 |
| 14:51 |
1781.30 |
-45.20 |
0.00 |
| 14:50 |
1835.41 |
-41.07 |
0.00 |
| 14:49 |
1835.41 |
-28.92 |
0.00 |
| 14:48 |
1872.35 |
1.50 |
0.00 |
| 14:47 |
1872.35 |
9.97 |
0.00 |
| 14:46 |
1872.35 |
-5.04 |
0.00 |
| 14:45 |
1894.09 |
0.84 |
0.00 |
| 14:44 |
1873.86 |
23.24 |
0.00 |
| 14:43 |
1873.86 |
9.52 |
0.00 |
| 14:42 |
1873.86 |
-6.80 |
0.00 |
| 14:41 |
1873.86 |
-8.34 |
0.00 |
| 14:40 |
1873.86 |
-4.20 |
0.00 |
| 14:39 |
1873.86 |
-9.43 |
0.00 |
| 14:38 |
1873.86 |
-9.43 |
0.00 |
| 14:37 |
1894.13 |
-14.23 |
0.00 |
| 14:36 |
1894.13 |
-11.18 |
0.00 |
| 14:35 |
1894.13 |
7.56 |
0.00 |
| 14:34 |
1894.13 |
7.56 |
0.00 |
| 14:33 |
1894.13 |
6.47 |
0.00 |
| 14:32 |
1894.13 |
22.82 |
0.00 |
| 14:31 |
1940.38 |
-28.76 |
0.00 |
| 14:30 |
1940.38 |
-6.03 |
0.00 |
| 14:29 |
1940.38 |
11.45 |
0.00 |
| 14:28 |
1984.08 |
19.09 |
0.00 |
| 14:27 |
1984.08 |
19.09 |
0.00 |
| 14:26 |
1984.08 |
28.07 |
0.00 |
| 14:25 |
1984.08 |
38.99 |
0.00 |
| 14:24 |
1984.08 |
18.64 |
0.00 |
| 14:23 |
1984.08 |
1.36 |
0.00 |
| 14:22 |
1984.08 |
24.98 |
0.00 |
| 14:21 |
1984.08 |
11.83 |
0.00 |
| 14:20 |
1856.23 |
1.54 |
0.00 |
| 14:19 |
1888.10 |
7.43 |
0.00 |
| 14:18 |
1888.10 |
0.43 |
0.00 |
| 14:17 |
1888.10 |
-14.40 |
0.00 |
| 14:16 |
1837.96 |
-15.72 |
0.00 |
| 14:15 |
1837.96 |
-2.44 |
0.00 |
| 14:14 |
1837.96 |
3.01 |
0.00 |
| 14:13 |
1837.96 |
8.89 |
0.00 |
| 14:12 |
1864.78 |
8.89 |
0.00 |
| 14:11 |
1864.78 |
14.34 |
0.00 |
| 14:10 |
1864.78 |
19.15 |
0.00 |
| 14:09 |
1815.94 |
16.10 |
0.00 |
| 14:08 |
1815.94 |
-0.47 |
0.00 |
| 14:07 |
1815.94 |
-9.18 |
0.00 |
| 14:06 |
1815.94 |
-17.46 |
0.00 |
| 14:05 |
1815.94 |
-11.58 |
0.00 |
| 14:04 |
1815.94 |
-31.60 |
0.00 |
| 14:03 |
1815.94 |
-10.71 |
0.00 |
| 14:02 |
1754.31 |
-12.02 |
0.00 |
| 14:01 |
1786.86 |
32.69 |
0.00 |
| 14:00 |
1786.86 |
43.76 |
0.00 |
| 13:59 |
1808.57 |
43.76 |
0.00 |
| 13:58 |
1808.57 |
35.72 |
0.00 |
| 13:57 |
1808.57 |
21.18 |
0.00 |
| 13:56 |
1969.54 |
55.78 |
0.00 |
| 13:55 |
2017.33 |
50.57 |
0.00 |
| 13:54 |
2017.33 |
45.79 |
0.00 |
| 13:53 |
2017.33 |
39.27 |
0.00 |
| 13:52 |
2049.91 |
33.62 |
0.00 |
| 13:51 |
2049.91 |
74.88 |
0.00 |
| 13:50 |
2049.91 |
74.66 |
0.00 |
| 13:49 |
2049.91 |
80.10 |
0.00 |
| 13:48 |
2049.91 |
137.11 |
0.00 |
| 13:47 |
2049.91 |
135.14 |
0.00 |
| 13:46 |
2049.91 |
154.49 |
0.00 |
| 13:45 |
2049.91 |
203.66 |
0.00 |
| 13:44 |
2049.91 |
203.66 |
0.00 |
| 13:43 |
2077.57 |
245.91 |
0.00 |
| 13:42 |
2077.57 |
245.91 |
0.00 |
| 13:41 |
2077.57 |
237.84 |
0.00 |
| 13:40 |
2077.57 |
232.82 |
0.00 |
| 13:39 |
2109.16 |
226.28 |
0.00 |
| 13:38 |
2109.16 |
226.28 |
0.00 |
| 13:37 |
2109.16 |
224.97 |
0.00 |
| 13:36 |
2109.16 |
250.69 |
0.00 |
| 13:35 |
2109.16 |
245.45 |
0.00 |
| 13:34 |
2071.58 |
272.52 |
0.00 |
| 13:33 |
2092.74 |
287.13 |
0.00 |
| 13:32 |
2092.74 |
298.26 |
0.00 |
| 13:31 |
2092.74 |
285.19 |
0.00 |
| 13:30 |
2072.49 |
284.54 |
0.00 |
| 13:29 |
2072.49 |
300.63 |
0.00 |
| 13:28 |
2072.49 |
306.07 |
0.00 |
| 13:27 |
2072.67 |
328.73 |
0.00 |
| 13:26 |
2036.35 |
318.70 |
0.00 |
| 13:25 |
1979.87 |
326.09 |
0.00 |
| 13:24 |
1931.87 |
376.01 |
0.00 |
| 13:23 |
1931.87 |
413.56 |
0.00 |
| 13:22 |
1931.87 |
418.77 |
0.00 |
| 13:21 |
1931.87 |
432.01 |
0.00 |
| 13:20 |
1931.87 |
474.09 |
0.00 |
| 13:19 |
1953.13 |
457.38 |
0.00 |
| 13:18 |
1953.13 |
464.75 |
0.00 |
| 13:17 |
2044.53 |
561.56 |
0.00 |
| 13:16 |
2044.53 |
572.42 |
0.00 |
| 13:15 |
2022.80 |
572.42 |
0.00 |
| 13:14 |
2022.80 |
599.12 |
0.00 |
| 13:13 |
2022.80 |
603.68 |
0.00 |
| 13:12 |
2001.30 |
623.86 |
0.00 |
| 13:11 |
2001.30 |
613.00 |
0.00 |
| 13:10 |
2001.30 |
613.00 |
0.00 |
| 13:09 |
2067.97 |
607.99 |
0.00 |
| 13:08 |
2067.97 |
625.18 |
0.00 |
| 13:07 |
2067.97 |
609.52 |
0.00 |
| 13:06 |
2067.97 |
629.74 |
0.00 |
| 13:05 |
2119.71 |
653.19 |
0.00 |
| 13:04 |
2119.71 |
668.19 |
0.00 |
| 13:03 |
2147.76 |
698.18 |
0.00 |
| 13:02 |
2169.71 |
698.18 |
0.00 |
| 13:01 |
2221.04 |
717.53 |
0.00 |
| 11:30 |
2242.56 |
763.88 |
0.00 |
| 11:29 |
2220.77 |
777.38 |
0.00 |
| 11:28 |
2249.33 |
784.14 |
0.00 |
| 11:27 |
2249.33 |
790.89 |
0.00 |
| 11:26 |
2249.33 |
834.74 |
0.00 |
| 11:25 |
2249.33 |
826.23 |
0.00 |
| 11:24 |
2308.80 |
849.77 |
0.00 |
| 11:23 |
2332.59 |
835.81 |
0.00 |
| 11:22 |
2308.15 |
855.45 |
0.00 |
| 11:21 |
2490.63 |
981.01 |
0.00 |
| 11:20 |
2460.52 |
998.67 |
0.00 |
| 11:19 |
2460.52 |
1017.87 |
0.00 |
| 11:18 |
2465.07 |
1048.01 |
0.00 |
| 11:17 |
2561.71 |
1068.15 |
0.00 |
| 11:16 |
2561.71 |
1093.32 |
0.00 |
| 11:15 |
2561.71 |
1115.23 |
0.00 |
| 11:14 |
2560.60 |
1116.98 |
0.00 |
| 11:13 |
2560.60 |
1111.50 |
0.00 |
| 11:12 |
2538.67 |
1180.10 |
0.00 |
| 11:11 |
2494.85 |
1159.70 |
0.00 |
| 11:10 |
2494.85 |
1151.37 |
0.00 |
| 11:09 |
2494.85 |
1151.37 |
0.00 |
| 11:08 |
2549.12 |
1168.89 |
0.00 |
| 11:07 |
2573.43 |
1158.59 |
0.00 |
| 11:06 |
2595.33 |
1174.58 |
0.00 |
| 11:05 |
2595.33 |
1162.53 |
0.00 |
| 11:04 |
2627.50 |
1164.71 |
0.00 |
| 11:03 |
2652.03 |
1182.01 |
0.00 |
| 11:02 |
2652.03 |
1204.81 |
0.00 |
| 11:01 |
2726.51 |
1250.90 |
0.00 |
| 11:00 |
2726.51 |
1253.97 |
0.00 |
| 10:59 |
2726.51 |
1253.97 |
0.00 |
| 10:58 |
2726.51 |
1260.58 |
0.00 |
| 10:57 |
2726.51 |
1302.42 |
0.00 |
| 10:56 |
2594.54 |
1272.96 |
0.00 |
| 10:55 |
2658.41 |
1302.51 |
0.00 |
| 10:54 |
2723.41 |
1324.69 |
0.00 |
| 10:53 |
2723.41 |
1322.27 |
0.00 |
| 10:52 |
2816.78 |
1321.82 |
0.00 |
| 10:51 |
2870.87 |
1321.82 |
0.00 |
| 10:50 |
2875.91 |
1334.34 |
0.00 |
| 10:49 |
2919.85 |
1351.70 |
0.00 |
| 10:48 |
2974.80 |
1463.13 |
0.00 |
| 10:47 |
2996.79 |
1464.45 |
0.00 |
| 10:46 |
2992.39 |
1445.74 |
0.00 |
| 10:45 |
2992.39 |
1447.72 |
0.00 |
| 10:44 |
2992.39 |
1452.79 |
0.00 |
| 10:43 |
2827.22 |
1472.43 |
0.00 |
| 10:42 |
2827.22 |
1486.76 |
0.00 |
| 10:41 |
2827.22 |
1509.29 |
0.00 |
| 10:40 |
2976.67 |
1478.54 |
0.00 |
| 10:39 |
2942.40 |
1508.81 |
0.00 |
| 10:38 |
2847.93 |
1509.02 |
0.00 |
| 10:37 |
2870.87 |
1526.46 |
0.00 |
| 10:36 |
2892.94 |
1443.58 |
0.00 |
| 10:35 |
2892.94 |
1438.92 |
0.00 |
| 10:34 |
2865.80 |
1460.10 |
0.00 |
| 10:33 |
2865.80 |
1452.82 |
0.00 |
| 10:32 |
2842.93 |
1470.67 |
0.00 |
| 10:31 |
2575.73 |
1340.55 |
0.00 |
| 10:30 |
2575.73 |
1365.01 |
0.00 |
| 10:29 |
2492.54 |
1314.23 |
0.00 |
| 10:28 |
2403.08 |
1319.48 |
0.00 |
| 10:27 |
2385.23 |
1288.00 |
0.00 |
| 10:26 |
2427.47 |
1300.31 |
0.00 |
| 10:25 |
2386.04 |
1289.74 |
0.00 |
| 10:24 |
2407.80 |
1275.40 |
0.00 |
| 10:23 |
2362.74 |
1284.65 |
0.00 |
| 10:22 |
2182.40 |
1209.30 |
0.00 |
| 10:21 |
2054.17 |
1105.32 |
0.00 |
| 10:20 |
2043.13 |
1128.22 |
0.00 |
| 10:19 |
1944.29 |
1192.12 |
0.00 |
| 10:18 |
1375.25 |
1023.61 |
0.00 |
| 10:17 |
917.72 |
893.34 |
0.00 |
| 10:16 |
803.39 |
823.00 |
0.00 |
| 10:15 |
695.98 |
810.28 |
0.00 |
| 10:14 |
674.94 |
769.73 |
0.00 |
| 10:13 |
603.98 |
744.33 |
0.00 |
| 10:12 |
655.33 |
704.57 |
0.00 |
| 10:11 |
622.55 |
708.49 |
0.00 |
| 10:10 |
665.51 |
710.66 |
0.00 |
| 10:09 |
665.51 |
725.95 |
0.00 |
| 10:08 |
665.51 |
706.29 |
0.00 |
| 10:07 |
665.51 |
700.19 |
0.00 |
| 10:06 |
657.87 |
689.28 |
0.00 |
| 10:05 |
657.87 |
682.73 |
0.00 |
| 10:04 |
653.03 |
692.76 |
0.00 |
| 10:03 |
653.03 |
661.40 |
0.00 |
| 10:02 |
624.14 |
613.81 |
0.00 |
| 10:01 |
650.61 |
620.79 |
0.00 |
| 10:00 |
674.28 |
651.42 |
0.00 |
| 09:59 |
711.62 |
632.51 |
0.00 |
| 09:58 |
825.62 |
659.43 |
0.00 |
| 09:57 |
951.91 |
660.33 |
0.00 |
| 09:56 |
931.01 |
661.85 |
0.00 |
| 09:55 |
931.01 |
689.49 |
0.00 |
| 09:54 |
1054.89 |
687.70 |
0.00 |
| 09:53 |
1131.31 |
653.06 |
0.00 |
| 09:52 |
1221.31 |
670.77 |
0.00 |
| 09:51 |
1133.98 |
661.57 |
0.00 |
| 09:50 |
1133.98 |
691.93 |
0.00 |
| 09:49 |
1133.98 |
688.86 |
0.00 |
| 09:48 |
1190.97 |
767.59 |
0.00 |
| 09:47 |
1103.33 |
799.10 |
0.00 |
| 09:46 |
1082.53 |
845.99 |
0.00 |
| 09:45 |
1035.65 |
819.16 |
0.00 |
| 09:44 |
926.10 |
800.30 |
0.00 |
| 09:43 |
825.60 |
676.49 |
0.00 |
| 09:42 |
797.21 |
646.99 |
0.00 |
| 09:41 |
898.07 |
635.62 |
0.00 |
| 09:40 |
884.07 |
626.21 |
0.00 |
| 09:39 |
884.07 |
625.76 |
0.00 |
| 09:38 |
977.25 |
713.48 |
0.00 |
| 09:37 |
975.73 |
683.53 |
0.00 |
| 09:36 |
701.19 |
636.95 |
0.00 |
| 09:35 |
597.40 |
508.49 |
0.00 |
| 09:34 |
113.91 |
327.01 |
0.00 |
| 09:33 |
-30.81 |
181.89 |
0.00 |
| 09:32 |
-13.04 |
104.08 |
0.00 |
| 09:31 |
-25.99 |
-19.75 |
0.00 |
| 09:30 |
0.00 |
-6.88 |
0.00 |
|
| 大单资金:1606.36万元 |
成交额占比:4.02% |
| 中单资金:56.10万元 |
成交额占比:0.14% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
21.78 |
1.26% |
-106.09 |
4175.76 |
1606.36 |
4.02% |
56.10 |
0.14% |
-1768.55 |
-4.42% |
| 20251030 |
21.51 |
-1.01% |
-3329.79 |
1127.40 |
-762.51 |
-2.56% |
-2529.91 |
-8.48% |
-37.37 |
-0.13% |
| 20251029 |
21.73 |
1.73% |
3041.47 |
1088.72 |
-283.61 |
-0.78% |
1008.65 |
2.76% |
2316.43 |
6.34% |
| 20251028 |
21.36 |
0.52% |
-788.67 |
-1245.50 |
-39.01 |
-0.15% |
233.96 |
0.88% |
-983.62 |
-3.72% |
| 20251027 |
21.25 |
2.36% |
5511.23 |
-4205.98 |
3654.53 |
10.21% |
1284.90 |
3.59% |
571.80 |
1.60% |
| 20251024 |
20.76 |
-1.61% |
-5616.93 |
-3891.44 |
-1442.00 |
-4.92% |
-1520.74 |
-5.19% |
-2654.19 |
-9.06% |
| 20251023 |
21.10 |
0.72% |
-356.45 |
-3273.82 |
-801.19 |
-2.71% |
1192.96 |
4.04% |
-748.22 |
-2.53% |
| 20251022 |
20.95 |
-2.74% |
-4499.80 |
-5149.67 |
-2617.83 |
-7.50% |
-764.09 |
-2.19% |
-1117.88 |
-3.20% |
| 20251021 |
21.54 |
-2.75% |
-7312.56 |
1829.31 |
-2999.49 |
-5.12% |
-1964.48 |
-3.35% |
-2348.59 |
-4.01% |
| 20251020 |
22.15 |
3.31% |
2691.12 |
-1106.06 |
3969.07 |
6.28% |
1828.97 |
2.89% |
-3106.92 |
-4.91% |
| 20251017 |
21.44 |
-1.88% |
-425.62 |
-2247.41 |
-824.38 |
-2.58% |
-277.55 |
-0.87% |
676.31 |
2.12% |
| 20251016 |
21.85 |
-2.15% |
-1640.60 |
-1851.48 |
-2677.04 |
-5.19% |
-1950.41 |
-3.78% |
2986.85 |
5.79% |
| 20251015 |
22.33 |
3.24% |
7015.15 |
1541.52 |
4361.15 |
5.23% |
1453.05 |
1.74% |
1200.95 |
1.44% |
| 20251014 |
21.63 |
-1.14% |
-3424.95 |
4130.66 |
-5934.86 |
-9.31% |
-1382.31 |
-2.17% |
3892.22 |
6.10% |
| 20251013 |
21.88 |
1.77% |
8852.81 |
13046.48 |
2827.72 |
3.93% |
2930.84 |
4.07% |
3094.25 |
4.30% |
| 20251010 |
21.50 |
-0.42% |
1725.99 |
15443.14 |
-428.45 |
-1.15% |
-1206.48 |
-3.23% |
3360.92 |
9.00% |
| 20251009 |
21.59 |
2.18% |
3443.51 |
16315.57 |
715.96 |
1.58% |
-78.24 |
-0.17% |
2805.79 |
6.21% |
| 20250930 |
21.13 |
3.02% |
9671.84 |
16629.97 |
6950.29 |
14.00% |
681.80 |
1.37% |
2039.75 |
4.11% |
| 20250929 |
20.51 |
1.99% |
2527.54 |
8770.30 |
2980.96 |
8.54% |
-47.59 |
-0.14% |
-405.83 |
-1.16% |
| 20250926 |
20.11 |
2.92% |
7525.57 |
4141.38 |
5224.38 |
14.04% |
1700.36 |
4.57% |
600.83 |
1.61% |
| 20250925 |
19.54 |
0.41% |
-2918.53 |
-2071.52 |
443.98 |
1.56% |
-242.92 |
-0.85% |
-3119.59 |
-10.94% |
| 20250924 |
19.46 |
1.57% |
2025.97 |
-5194.56 |
1030.36 |
7.62% |
479.95 |
3.55% |
515.66 |
3.82% |
| 20250923 |
19.16 |
-1.03% |
-2196.54 |
-9305.34 |
-909.38 |
-5.50% |
-1076.26 |
-6.50% |
-210.90 |
-1.27% |
| 20250922 |
19.36 |
-0.92% |
-3103.12 |
-10587.62 |
-1647.96 |
-13.90% |
-953.42 |
-8.04% |
-501.74 |
-4.23% |
| 20250919 |
19.54 |
-0.36% |
-1174.81 |
-10520.55 |
-988.52 |
-7.56% |
-40.73 |
-0.31% |
-145.56 |
-1.11% |
| 20250918 |
19.61 |
-1.31% |
-5028.60 |
-9986.75 |
-2679.06 |
-11.17% |
-1876.40 |
-7.82% |
-473.14 |
-1.97% |
| 20250917 |
19.87 |
-0.65% |
-3288.88 |
-6303.77 |
-3080.42 |
-20.64% |
-590.82 |
-3.96% |
382.36 |
2.56% |
| 20250916 |
20.00 |
-0.89% |
-3318.82 |
-3593.63 |
-2191.66 |
-12.12% |
-1133.55 |
-6.27% |
6.39 |
0.04% |
| 20250915 |
20.18 |
-0.84% |
-1669.06 |
-1373.70 |
-1580.89 |
-10.94% |
-830.50 |
-5.75% |
742.33 |
5.14% |
| 20250912 |
20.35 |
-0.73% |
-1311.25 |
1787.75 |
-454.72 |
-2.20% |
-630.33 |
-3.05% |
-226.20 |
-1.09% |
300505川金诺 大单资金流向:成交单大于等于6万股或者30万元以上。
300505川金诺 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300505川金诺 小单资金流向:成交单小于1万股或5万元。
如何看川金诺[300505]资金流向的流入和流出呢?什么是川金诺[300505]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川金诺[300505]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川金诺[300505]资金流向的计算方法不同,所以数据会有不一致的情况。
|