300499高澜股份 今日实时资金流向 |
15:00 |
-1023.94 |
120.20 |
-4941.76 |
14:59 |
-1306.66 |
-168.89 |
-5175.79 |
14:58 |
-1306.66 |
-168.89 |
-5175.79 |
14:57 |
-1306.66 |
-199.58 |
-5183.13 |
14:56 |
-1470.29 |
-271.71 |
-5104.31 |
14:55 |
-1868.10 |
-286.84 |
-4940.27 |
14:54 |
-1978.42 |
-253.05 |
-4928.03 |
14:53 |
-1789.01 |
-126.91 |
-4746.28 |
14:52 |
-1519.52 |
-75.83 |
-4658.67 |
14:51 |
-1516.62 |
47.99 |
-4558.45 |
14:50 |
-1754.34 |
-36.62 |
-4540.20 |
14:49 |
-1821.87 |
-51.94 |
-4363.95 |
14:48 |
-1734.41 |
-113.17 |
-4214.18 |
14:47 |
-1786.17 |
30.18 |
-4129.24 |
14:46 |
-1809.34 |
113.62 |
-4068.64 |
14:45 |
-1752.23 |
-84.01 |
-4131.68 |
14:44 |
-1653.21 |
-70.48 |
-4032.05 |
14:43 |
-1560.73 |
0.45 |
-3870.65 |
14:42 |
-1462.90 |
-19.04 |
-3802.21 |
14:41 |
-1486.75 |
-50.52 |
-3629.89 |
14:40 |
-1382.93 |
-53.15 |
-3330.27 |
14:39 |
-1370.66 |
-115.63 |
-3307.36 |
14:38 |
-1424.79 |
-167.44 |
-3305.38 |
14:37 |
-1424.45 |
-196.00 |
-3274.85 |
14:36 |
-1512.84 |
-48.83 |
-3225.06 |
14:35 |
-1547.99 |
-48.15 |
-3196.55 |
14:34 |
-1368.16 |
40.39 |
-3071.28 |
14:33 |
-1371.35 |
37.67 |
-2897.36 |
14:32 |
-1646.59 |
127.70 |
-2737.72 |
14:31 |
-1676.63 |
288.77 |
-2731.74 |
14:30 |
-1757.57 |
170.48 |
-2778.68 |
14:29 |
-1686.33 |
320.24 |
-2662.34 |
14:28 |
-1598.10 |
328.86 |
-2598.38 |
14:27 |
-1665.68 |
242.45 |
-2588.78 |
14:26 |
-1207.85 |
242.51 |
-2503.95 |
14:25 |
-1798.47 |
171.12 |
-2507.91 |
14:24 |
-1905.44 |
149.29 |
-2535.96 |
14:23 |
-1826.78 |
259.53 |
-2351.32 |
14:22 |
-1885.37 |
196.60 |
-2230.30 |
14:21 |
-1852.42 |
201.55 |
-2244.17 |
14:20 |
-1991.45 |
321.00 |
-2162.66 |
14:19 |
-2365.86 |
327.89 |
-2151.16 |
14:18 |
-2458.11 |
304.16 |
-2129.44 |
14:17 |
-2589.30 |
299.85 |
-2114.63 |
14:16 |
-2634.99 |
280.00 |
-2028.39 |
14:15 |
-2669.41 |
233.34 |
-2056.31 |
14:14 |
-2933.55 |
177.04 |
-2066.15 |
14:13 |
-2790.72 |
363.43 |
-1997.66 |
14:12 |
-2735.14 |
382.47 |
-1864.82 |
14:11 |
-2809.07 |
426.79 |
-1775.58 |
14:10 |
-2786.11 |
467.10 |
-1731.30 |
14:09 |
-2809.40 |
550.59 |
-1652.76 |
14:08 |
-2861.41 |
514.25 |
-1618.74 |
14:07 |
-2875.20 |
506.14 |
-1569.39 |
14:06 |
-2907.82 |
455.92 |
-1551.78 |
14:05 |
-2914.04 |
424.32 |
-1535.50 |
14:04 |
-2872.70 |
434.73 |
-1498.39 |
14:03 |
-2883.82 |
407.05 |
-1477.25 |
14:02 |
-2892.34 |
434.84 |
-1504.98 |
14:01 |
-2724.46 |
698.28 |
-1487.78 |
14:00 |
-2591.30 |
812.59 |
-1410.92 |
13:59 |
-2554.16 |
909.17 |
-1322.44 |
13:58 |
-2601.57 |
851.34 |
-1363.22 |
13:57 |
-2681.37 |
893.66 |
-1346.29 |
13:56 |
-2452.30 |
1101.72 |
-1300.98 |
13:55 |
-2418.69 |
1165.62 |
-1227.24 |
13:54 |
-2354.81 |
1345.02 |
-1166.85 |
13:53 |
-1863.18 |
1388.20 |
-1053.68 |
13:52 |
-1838.04 |
1401.60 |
-1048.07 |
13:51 |
-1768.22 |
1497.94 |
-921.98 |
13:50 |
-1704.01 |
1617.25 |
-793.20 |
13:49 |
-1695.52 |
1595.57 |
-780.71 |
13:48 |
-1675.67 |
1742.45 |
-557.31 |
13:47 |
-1706.50 |
1749.33 |
-471.37 |
13:46 |
-1791.57 |
1831.47 |
-380.42 |
13:45 |
-1312.91 |
2122.68 |
-207.24 |
13:44 |
-1438.94 |
2291.69 |
-94.14 |
13:43 |
-1071.57 |
2456.64 |
-40.15 |
13:42 |
-1066.76 |
2448.75 |
-10.41 |
13:41 |
-889.52 |
2619.47 |
29.46 |
13:40 |
-819.43 |
2657.97 |
-63.61 |
13:39 |
-732.59 |
2741.88 |
-45.36 |
13:38 |
-725.37 |
2856.34 |
1.50 |
13:37 |
-659.65 |
2916.48 |
49.49 |
13:36 |
-619.20 |
2950.35 |
85.32 |
13:35 |
-586.30 |
2963.80 |
126.06 |
13:34 |
-536.88 |
2981.59 |
199.27 |
13:33 |
-421.46 |
2995.42 |
258.76 |
13:32 |
-425.15 |
2960.95 |
268.33 |
13:31 |
-554.51 |
2964.21 |
279.44 |
13:30 |
-581.32 |
2986.96 |
359.50 |
13:29 |
-627.62 |
2974.45 |
379.24 |
13:28 |
-633.53 |
2983.61 |
324.69 |
13:27 |
-488.22 |
3079.42 |
353.55 |
13:26 |
-527.27 |
3021.30 |
298.14 |
13:25 |
-382.00 |
3163.43 |
363.14 |
13:24 |
-338.82 |
3129.46 |
397.06 |
13:23 |
-378.61 |
3088.55 |
364.43 |
13:22 |
-654.36 |
3108.84 |
378.67 |
13:21 |
-754.09 |
3217.69 |
408.35 |
13:20 |
-1105.24 |
2967.21 |
286.32 |
13:19 |
-571.29 |
2754.96 |
150.60 |
13:18 |
-522.94 |
2840.89 |
191.75 |
13:17 |
60.23 |
3053.59 |
428.37 |
13:16 |
81.24 |
3047.32 |
460.47 |
13:15 |
389.30 |
2962.14 |
423.78 |
13:14 |
613.14 |
3178.33 |
615.22 |
13:13 |
695.72 |
3260.93 |
776.46 |
13:12 |
1843.78 |
3361.71 |
821.17 |
13:11 |
2198.87 |
3656.74 |
1281.01 |
13:10 |
2373.24 |
3742.10 |
1396.93 |
13:09 |
2524.43 |
3788.06 |
1777.46 |
13:08 |
2519.40 |
3767.37 |
1795.09 |
13:07 |
2423.36 |
3822.49 |
1827.92 |
13:06 |
2821.66 |
4005.97 |
1899.65 |
13:05 |
2933.05 |
4030.72 |
1799.21 |
13:04 |
3166.95 |
4175.41 |
1712.71 |
13:03 |
3627.84 |
4331.80 |
1759.63 |
13:02 |
3528.49 |
4064.74 |
1845.44 |
13:01 |
3269.33 |
3853.61 |
1894.35 |
11:30 |
2893.74 |
3836.46 |
2099.50 |
11:29 |
2784.56 |
3715.65 |
2134.32 |
11:28 |
2828.72 |
3673.54 |
2172.01 |
11:27 |
2956.61 |
3700.77 |
2193.28 |
11:26 |
3140.56 |
3624.92 |
2147.01 |
11:25 |
3070.66 |
3572.12 |
2146.32 |
11:24 |
3023.88 |
3516.59 |
2115.24 |
11:23 |
2580.91 |
3372.42 |
2078.81 |
11:22 |
2603.20 |
3370.93 |
2132.51 |
11:21 |
2535.53 |
3453.48 |
2219.39 |
11:20 |
2613.55 |
3471.84 |
2286.84 |
11:19 |
2154.05 |
3400.46 |
2332.06 |
11:18 |
2124.94 |
3382.13 |
2346.67 |
11:17 |
2153.10 |
3337.01 |
2319.81 |
11:16 |
2226.34 |
3403.89 |
2348.23 |
11:15 |
1865.58 |
3344.08 |
2283.03 |
11:14 |
1949.17 |
3415.14 |
2304.82 |
11:13 |
2088.02 |
3515.23 |
2337.30 |
11:12 |
2244.41 |
3620.51 |
2346.93 |
11:11 |
2309.24 |
3628.82 |
2310.57 |
11:10 |
2524.55 |
3595.75 |
2281.83 |
11:09 |
2348.83 |
3540.91 |
2218.01 |
11:08 |
2295.20 |
3500.05 |
2182.12 |
11:07 |
2119.29 |
3382.33 |
2130.26 |
11:06 |
2018.64 |
3294.27 |
2071.44 |
11:05 |
2132.19 |
3296.22 |
2030.47 |
11:04 |
2259.86 |
3263.34 |
1963.05 |
11:03 |
2317.53 |
3264.31 |
1976.32 |
11:02 |
2622.18 |
3263.86 |
1955.62 |
11:01 |
2572.55 |
3187.43 |
1955.22 |
11:00 |
2816.15 |
3223.59 |
1984.54 |
10:59 |
3056.76 |
3401.65 |
2165.09 |
10:58 |
2968.33 |
3426.79 |
2212.11 |
10:57 |
3115.46 |
3663.14 |
2205.73 |
10:56 |
2733.33 |
3668.42 |
2199.96 |
10:55 |
2612.60 |
3742.07 |
2256.55 |
10:54 |
2575.12 |
3696.43 |
2311.50 |
10:53 |
2516.53 |
3784.04 |
2352.94 |
10:52 |
2133.14 |
3528.35 |
2248.18 |
10:51 |
722.89 |
3346.09 |
2076.55 |
10:50 |
144.73 |
3410.58 |
2058.12 |
10:49 |
-219.57 |
3265.07 |
1906.84 |
10:48 |
-305.92 |
3253.46 |
1863.61 |
10:47 |
-353.99 |
3271.30 |
1832.55 |
10:46 |
-435.70 |
3640.29 |
1935.40 |
10:45 |
-519.50 |
3644.75 |
1904.86 |
10:44 |
-540.72 |
3570.16 |
1829.84 |
10:43 |
-796.50 |
3517.00 |
1601.36 |
10:42 |
-996.06 |
3605.50 |
1651.34 |
10:41 |
-1007.75 |
3628.70 |
1750.95 |
10:40 |
-1326.33 |
3638.23 |
1787.08 |
10:39 |
-1330.80 |
3670.73 |
1789.70 |
10:38 |
-1529.18 |
3457.90 |
1745.62 |
10:37 |
-1612.20 |
3422.16 |
1830.67 |
10:36 |
-1670.24 |
3518.60 |
1878.56 |
10:35 |
-2190.39 |
3163.26 |
1665.00 |
10:34 |
-2497.86 |
3090.80 |
1511.35 |
10:33 |
-2581.01 |
3169.29 |
1482.65 |
10:32 |
-2855.46 |
3197.52 |
1545.19 |
10:31 |
-2687.12 |
3380.09 |
1562.84 |
10:30 |
-2803.56 |
3169.28 |
1374.92 |
10:29 |
-2921.44 |
3202.41 |
1392.92 |
10:28 |
-3061.75 |
3197.51 |
1358.82 |
10:27 |
-2874.03 |
3239.84 |
1405.79 |
10:26 |
-2841.33 |
3195.39 |
1410.99 |
10:25 |
-2803.84 |
3192.09 |
1390.41 |
10:24 |
-2734.43 |
3226.98 |
1398.22 |
10:23 |
-2662.11 |
3303.18 |
1504.50 |
10:22 |
-2963.26 |
3313.24 |
1527.05 |
10:21 |
-2953.80 |
3299.54 |
1530.34 |
10:20 |
-2993.25 |
3317.24 |
1541.38 |
10:19 |
-2951.19 |
3419.70 |
1558.06 |
10:18 |
-2998.92 |
3531.39 |
1569.55 |
10:17 |
-3157.50 |
3531.60 |
1506.09 |
10:16 |
-2997.10 |
3450.77 |
1531.12 |
10:15 |
-3970.04 |
3427.09 |
1561.50 |
10:14 |
-4180.03 |
3300.24 |
1590.38 |
10:13 |
-4570.41 |
3062.69 |
1592.56 |
10:12 |
-4643.82 |
3022.39 |
1574.59 |
10:11 |
-4289.90 |
3115.82 |
1745.21 |
10:10 |
-4287.63 |
3047.99 |
1650.37 |
10:09 |
-4142.95 |
3027.01 |
1697.32 |
10:08 |
-4196.11 |
3098.23 |
1850.78 |
10:07 |
-4331.02 |
3016.64 |
1821.94 |
10:06 |
-4243.80 |
3066.70 |
1904.16 |
10:05 |
-4823.49 |
2838.72 |
1826.91 |
10:04 |
-4531.49 |
2790.07 |
1904.72 |
10:03 |
-4282.67 |
3376.88 |
2111.50 |
10:02 |
-3831.31 |
3261.68 |
2150.55 |
10:01 |
-3808.48 |
3279.53 |
2168.19 |
10:00 |
-3774.78 |
3310.75 |
2140.32 |
09:59 |
-3509.00 |
3100.54 |
2196.17 |
09:58 |
-3535.15 |
3181.24 |
2246.18 |
09:57 |
-2140.02 |
3222.36 |
2201.68 |
09:56 |
-1979.32 |
3129.75 |
2315.32 |
09:55 |
-2187.58 |
2891.72 |
2327.37 |
09:54 |
-1870.14 |
3505.32 |
2342.32 |
09:53 |
-1688.37 |
3345.27 |
2322.70 |
09:52 |
-3827.05 |
2878.07 |
2370.63 |
09:51 |
-3633.49 |
2860.02 |
2419.57 |
09:50 |
-4548.63 |
2238.44 |
2187.19 |
09:49 |
-4764.35 |
2023.61 |
2106.32 |
09:48 |
-5644.87 |
1593.89 |
1942.83 |
09:47 |
-5686.83 |
1510.95 |
1981.01 |
09:46 |
-5663.87 |
1558.57 |
2056.21 |
09:45 |
-6016.63 |
1581.04 |
2089.32 |
09:44 |
-5648.05 |
1671.78 |
2222.32 |
09:43 |
-4884.45 |
1831.07 |
2198.86 |
09:42 |
-4324.88 |
1908.11 |
2399.78 |
09:41 |
-5098.35 |
1648.02 |
2337.65 |
09:40 |
-6184.21 |
1420.61 |
2196.91 |
09:39 |
-5987.42 |
1354.58 |
2166.69 |
09:38 |
-6023.90 |
1318.59 |
2148.45 |
09:37 |
-6010.20 |
1309.44 |
2081.90 |
09:36 |
-5830.16 |
1037.28 |
1991.23 |
09:35 |
-4282.52 |
698.41 |
1803.06 |
09:34 |
-4154.53 |
688.81 |
1559.41 |
09:33 |
-4447.27 |
655.74 |
1313.93 |
09:32 |
-2881.50 |
461.67 |
961.10 |
09:31 |
-2712.65 |
601.78 |
609.25 |
09:30 |
-2033.13 |
-116.33 |
-40.87 |
|
大单资金:-1023.94万元 |
成交额占比:-0.32% |
中单资金:120.20万元 |
成交额占比:0.04% |
小单资金:-4941.76万元 |
成交额占比:-1.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
33.59 |
4.45% |
8829.70 |
-44301.46 |
2893.74 |
1.32% |
3836.46 |
1.76% |
2099.50 |
0.96% |
20250822 |
32.16 |
-0.77% |
-22000.32 |
-29547.59 |
-10511.58 |
-4.76% |
-7297.37 |
-3.31% |
-4191.37 |
-1.90% |
20250821 |
32.41 |
-0.15% |
3297.73 |
-5689.68 |
-7709.30 |
-2.74% |
4636.17 |
1.65% |
6370.86 |
2.27% |
20250820 |
32.46 |
-1.64% |
-14128.07 |
-11821.77 |
-12058.40 |
-5.03% |
-2223.62 |
-0.93% |
153.95 |
0.06% |
20250819 |
33.00 |
6.66% |
-20070.84 |
10164.76 |
-16915.92 |
-3.88% |
-10900.37 |
-2.50% |
7745.45 |
1.77% |
20250818 |
30.94 |
20.02% |
15685.13 |
38915.06 |
17647.61 |
8.39% |
-2164.64 |
-1.03% |
202.16 |
0.10% |
20250815 |
25.78 |
6.93% |
9538.70 |
14878.96 |
13346.33 |
5.56% |
-6575.59 |
-2.74% |
2767.96 |
1.15% |
20250814 |
24.11 |
-1.03% |
-11363.59 |
13194.87 |
-13841.39 |
-6.73% |
-1838.00 |
-0.89% |
4315.80 |
2.10% |
20250813 |
24.36 |
6.70% |
10672.58 |
24754.45 |
9928.13 |
4.70% |
2096.44 |
0.99% |
-1351.99 |
-0.64% |
20250812 |
22.83 |
5.26% |
9430.12 |
17360.77 |
11834.38 |
6.55% |
3150.58 |
1.74% |
-5554.84 |
-3.07% |
20250811 |
21.69 |
1.17% |
-1053.01 |
2731.37 |
-6388.49 |
-4.79% |
1881.21 |
1.41% |
3454.27 |
2.59% |
20250808 |
21.44 |
3.08% |
12132.70 |
15815.45 |
11662.24 |
9.41% |
4260.36 |
3.44% |
-3789.90 |
-3.06% |
20250807 |
20.80 |
-0.10% |
-2417.45 |
2698.19 |
-2281.81 |
-2.62% |
-4204.42 |
-4.83% |
4068.78 |
4.68% |
20250806 |
20.82 |
1.51% |
884.10 |
15509.88 |
2534.45 |
2.11% |
-1516.35 |
-1.26% |
-134.00 |
-0.11% |
20250805 |
20.51 |
-0.29% |
-5479.08 |
19232.00 |
-2795.02 |
-3.81% |
278.89 |
0.38% |
-2962.95 |
-4.03% |
20250804 |
20.57 |
3.58% |
4923.04 |
22846.34 |
6695.59 |
7.05% |
310.55 |
0.33% |
-2083.10 |
-2.19% |
20250801 |
19.86 |
-1.34% |
-976.64 |
15737.00 |
-1455.02 |
-1.98% |
-2009.10 |
-2.74% |
2487.48 |
3.39% |
20250731 |
20.13 |
5.84% |
14977.30 |
14813.78 |
10529.88 |
7.10% |
952.22 |
0.64% |
3495.20 |
2.36% |
20250730 |
19.02 |
2.09% |
5678.36 |
-654.40 |
6256.57 |
6.58% |
2538.78 |
2.67% |
-3116.99 |
-3.28% |
20250729 |
18.63 |
2.48% |
654.19 |
-7330.16 |
819.32 |
1.32% |
451.94 |
0.73% |
-617.07 |
-0.99% |
20250728 |
18.18 |
-0.55% |
5383.79 |
-11468.35 |
-413.75 |
-0.61% |
2780.88 |
4.07% |
3016.66 |
4.42% |
20250725 |
18.28 |
-0.65% |
-4040.40 |
-14681.02 |
-2378.24 |
-9.03% |
-143.24 |
-0.54% |
-1518.92 |
-5.77% |
20250724 |
18.40 |
0.27% |
-4615.80 |
-11108.75 |
-4938.30 |
-15.70% |
-985.97 |
-3.13% |
1308.47 |
4.16% |
20250723 |
18.35 |
-0.49% |
-2362.38 |
-9427.89 |
-419.19 |
-1.90% |
-444.82 |
-2.02% |
-1498.37 |
-6.80% |
20250722 |
18.44 |
-1.65% |
-3774.16 |
-12441.04 |
-3318.87 |
-10.46% |
-1816.59 |
-5.73% |
1361.30 |
4.29% |
20250721 |
18.75 |
-1.57% |
-2418.51 |
-5998.56 |
-3626.42 |
-9.31% |
-1687.42 |
-4.33% |
2895.33 |
7.44% |
20250718 |
19.05 |
0.63% |
544.04 |
-1179.71 |
1194.03 |
2.61% |
-443.10 |
-0.97% |
-206.89 |
-0.45% |
20250717 |
18.93 |
0.00% |
-2512.00 |
-2197.37 |
-3257.44 |
-7.61% |
-2597.99 |
-6.07% |
3343.43 |
7.81% |
20250716 |
18.93 |
0.16% |
-3992.23 |
2714.95 |
-3432.34 |
-5.51% |
-2603.28 |
-4.18% |
2043.39 |
3.28% |
20250715 |
18.90 |
2.11% |
1891.93 |
4347.55 |
3123.61 |
3.98% |
1258.04 |
1.60% |
-2489.72 |
-3.17% |
300499高澜股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300499高澜股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300499高澜股份 小单资金流向:成交单小于1万股或5万元。
如何看高澜股份[300499]资金流向的流入和流出呢?什么是高澜股份[300499]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高澜股份[300499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高澜股份[300499]资金流向的计算方法不同,所以数据会有不一致的情况。
|