| 300491通合科技 今日实时资金流向 |
| 15:00 |
720.60 |
405.48 |
872.26 |
| 14:59 |
718.36 |
389.59 |
860.27 |
| 14:58 |
718.36 |
389.59 |
860.27 |
| 14:57 |
718.36 |
389.59 |
860.27 |
| 14:56 |
677.08 |
401.00 |
858.31 |
| 14:55 |
677.08 |
418.57 |
888.97 |
| 14:54 |
677.08 |
441.44 |
892.31 |
| 14:53 |
643.04 |
374.20 |
881.14 |
| 14:52 |
609.28 |
394.28 |
875.84 |
| 14:51 |
609.28 |
416.03 |
875.27 |
| 14:50 |
609.28 |
408.77 |
877.51 |
| 14:49 |
609.28 |
434.17 |
860.20 |
| 14:48 |
609.28 |
449.23 |
863.27 |
| 14:47 |
637.19 |
449.23 |
860.75 |
| 14:46 |
637.19 |
461.24 |
867.17 |
| 14:45 |
570.43 |
448.68 |
830.59 |
| 14:44 |
514.09 |
421.62 |
753.01 |
| 14:43 |
514.09 |
356.38 |
706.17 |
| 14:42 |
514.08 |
356.38 |
705.89 |
| 14:41 |
469.75 |
356.38 |
710.07 |
| 14:40 |
469.75 |
350.53 |
722.33 |
| 14:39 |
469.75 |
355.55 |
731.24 |
| 14:38 |
469.75 |
355.55 |
749.64 |
| 14:37 |
393.64 |
328.51 |
727.05 |
| 14:36 |
393.64 |
323.22 |
719.80 |
| 14:35 |
372.73 |
302.04 |
731.23 |
| 14:34 |
372.73 |
288.11 |
731.50 |
| 14:33 |
372.73 |
281.15 |
731.78 |
| 14:32 |
372.73 |
271.96 |
715.35 |
| 14:31 |
372.73 |
262.77 |
711.45 |
| 14:30 |
372.73 |
262.77 |
716.73 |
| 14:29 |
372.73 |
262.77 |
713.67 |
| 14:28 |
372.73 |
262.77 |
708.38 |
| 14:27 |
372.73 |
250.53 |
703.93 |
| 14:26 |
372.73 |
258.32 |
687.52 |
| 14:25 |
393.31 |
262.76 |
672.51 |
| 14:24 |
393.31 |
253.87 |
673.62 |
| 14:23 |
393.31 |
268.88 |
668.06 |
| 14:22 |
393.31 |
268.88 |
670.56 |
| 14:21 |
393.31 |
270.83 |
668.89 |
| 14:20 |
393.31 |
238.58 |
658.88 |
| 14:19 |
363.85 |
243.86 |
645.82 |
| 14:18 |
363.85 |
268.61 |
632.75 |
| 14:17 |
363.85 |
308.40 |
689.25 |
| 14:16 |
363.85 |
316.75 |
707.61 |
| 14:15 |
363.85 |
318.14 |
763.87 |
| 14:14 |
363.85 |
304.77 |
767.77 |
| 14:13 |
363.01 |
296.69 |
744.09 |
| 14:12 |
363.01 |
296.69 |
750.22 |
| 14:11 |
363.01 |
296.69 |
754.40 |
| 14:10 |
363.01 |
294.46 |
757.74 |
| 14:09 |
363.01 |
266.86 |
737.67 |
| 14:08 |
363.01 |
263.79 |
737.67 |
| 14:07 |
363.01 |
269.37 |
742.68 |
| 14:06 |
363.01 |
278.01 |
750.21 |
| 14:05 |
363.01 |
286.65 |
751.88 |
| 14:04 |
363.01 |
316.21 |
746.02 |
| 14:03 |
363.01 |
316.21 |
744.34 |
| 14:02 |
363.01 |
316.21 |
746.58 |
| 14:01 |
363.01 |
340.49 |
736.53 |
| 14:00 |
363.01 |
339.65 |
729.54 |
| 13:59 |
363.01 |
349.14 |
708.04 |
| 13:58 |
311.12 |
330.71 |
704.13 |
| 13:57 |
338.99 |
325.13 |
691.86 |
| 13:56 |
338.99 |
341.85 |
685.45 |
| 13:55 |
338.99 |
346.31 |
686.56 |
| 13:54 |
338.99 |
338.50 |
688.79 |
| 13:53 |
364.90 |
287.77 |
642.52 |
| 13:52 |
364.90 |
278.02 |
644.20 |
| 13:51 |
364.90 |
278.02 |
647.26 |
| 13:50 |
364.90 |
278.02 |
628.87 |
| 13:49 |
364.90 |
281.08 |
592.11 |
| 13:48 |
364.90 |
281.08 |
601.30 |
| 13:47 |
322.86 |
293.04 |
595.17 |
| 13:46 |
322.86 |
274.39 |
590.16 |
| 13:45 |
322.86 |
267.99 |
581.24 |
| 13:44 |
322.86 |
274.39 |
578.74 |
| 13:43 |
322.86 |
274.39 |
584.31 |
| 13:42 |
322.86 |
259.62 |
587.93 |
| 13:41 |
322.86 |
235.12 |
582.64 |
| 13:40 |
378.19 |
243.47 |
574.01 |
| 13:39 |
378.19 |
252.09 |
581.24 |
| 13:38 |
378.19 |
242.63 |
586.80 |
| 13:37 |
378.19 |
262.94 |
578.73 |
| 13:36 |
378.19 |
257.93 |
570.38 |
| 13:35 |
378.19 |
257.36 |
516.44 |
| 13:34 |
378.19 |
260.42 |
482.52 |
| 13:33 |
378.19 |
260.42 |
484.74 |
| 13:32 |
378.19 |
259.31 |
480.02 |
| 13:31 |
378.19 |
273.21 |
480.57 |
| 13:30 |
378.19 |
273.21 |
483.91 |
| 13:29 |
378.19 |
273.21 |
498.37 |
| 13:28 |
378.19 |
243.46 |
515.90 |
| 13:27 |
378.19 |
243.46 |
513.12 |
| 13:26 |
378.19 |
227.09 |
466.81 |
| 13:25 |
378.19 |
227.09 |
448.78 |
| 13:24 |
378.19 |
218.50 |
432.43 |
| 13:23 |
378.19 |
218.50 |
434.92 |
| 13:22 |
378.19 |
218.50 |
442.14 |
| 13:21 |
378.19 |
218.50 |
432.99 |
| 13:20 |
378.19 |
219.61 |
428.28 |
| 13:19 |
378.19 |
234.57 |
431.05 |
| 13:18 |
378.19 |
234.57 |
430.22 |
| 13:17 |
398.98 |
265.33 |
435.20 |
| 13:16 |
372.39 |
263.12 |
428.00 |
| 13:15 |
394.79 |
278.33 |
421.35 |
| 13:14 |
394.79 |
277.23 |
446.24 |
| 13:13 |
354.94 |
285.53 |
447.35 |
| 13:12 |
354.94 |
278.61 |
434.34 |
| 13:11 |
354.94 |
286.91 |
432.41 |
| 13:10 |
382.04 |
427.87 |
485.49 |
| 13:09 |
446.57 |
445.32 |
483.27 |
| 13:08 |
446.57 |
451.14 |
489.09 |
| 13:07 |
446.57 |
444.76 |
489.92 |
| 13:06 |
512.61 |
462.25 |
494.63 |
| 13:05 |
512.61 |
456.41 |
497.13 |
| 13:04 |
512.61 |
439.21 |
502.96 |
| 13:03 |
512.61 |
432.27 |
505.46 |
| 13:02 |
512.61 |
447.81 |
539.60 |
| 13:01 |
512.61 |
490.29 |
540.70 |
| 11:30 |
596.65 |
513.93 |
591.87 |
| 11:29 |
671.63 |
513.93 |
597.72 |
| 11:28 |
671.63 |
513.93 |
598.56 |
| 11:27 |
671.63 |
513.93 |
600.79 |
| 11:26 |
671.63 |
513.93 |
611.38 |
| 11:25 |
671.63 |
513.93 |
616.12 |
| 11:24 |
671.63 |
513.93 |
630.90 |
| 11:23 |
671.63 |
516.15 |
633.41 |
| 11:22 |
671.63 |
516.15 |
630.62 |
| 11:21 |
607.17 |
505.55 |
609.12 |
| 11:20 |
607.17 |
510.56 |
609.40 |
| 11:19 |
607.17 |
510.56 |
613.30 |
| 11:18 |
607.17 |
510.56 |
619.71 |
| 11:17 |
607.17 |
510.56 |
614.13 |
| 11:16 |
607.17 |
510.56 |
610.23 |
| 11:15 |
607.17 |
521.70 |
614.41 |
| 11:14 |
607.17 |
521.70 |
614.13 |
| 11:13 |
645.65 |
528.12 |
615.80 |
| 11:12 |
645.65 |
528.12 |
616.92 |
| 11:11 |
645.65 |
533.70 |
624.17 |
| 11:10 |
670.47 |
511.67 |
603.80 |
| 11:09 |
670.47 |
511.67 |
601.01 |
| 11:08 |
670.47 |
526.47 |
603.52 |
| 11:07 |
670.47 |
532.33 |
602.68 |
| 11:06 |
670.47 |
515.85 |
594.59 |
| 11:05 |
670.47 |
520.88 |
591.24 |
| 11:04 |
670.47 |
520.88 |
596.82 |
| 11:03 |
670.47 |
554.38 |
617.19 |
| 11:02 |
670.47 |
554.38 |
613.28 |
| 11:01 |
670.47 |
554.38 |
609.37 |
| 11:00 |
645.92 |
559.95 |
601.28 |
| 10:59 |
645.92 |
564.97 |
606.86 |
| 10:58 |
645.92 |
571.96 |
605.18 |
| 10:57 |
645.92 |
577.55 |
602.11 |
| 10:56 |
673.86 |
593.75 |
601.54 |
| 10:55 |
673.86 |
612.76 |
603.22 |
| 10:54 |
645.90 |
583.68 |
581.97 |
| 10:53 |
645.90 |
600.43 |
568.01 |
| 10:52 |
645.90 |
594.83 |
588.97 |
| 10:51 |
621.01 |
610.78 |
588.13 |
| 10:50 |
577.62 |
595.65 |
581.13 |
| 10:49 |
556.89 |
570.73 |
578.60 |
| 10:48 |
484.47 |
511.70 |
498.91 |
| 10:47 |
484.47 |
472.57 |
446.67 |
| 10:46 |
484.47 |
450.51 |
408.11 |
| 10:45 |
484.47 |
471.73 |
399.74 |
| 10:44 |
484.47 |
471.73 |
392.19 |
| 10:43 |
414.11 |
457.80 |
359.30 |
| 10:42 |
414.11 |
450.28 |
353.17 |
| 10:41 |
434.70 |
454.45 |
333.41 |
| 10:40 |
434.70 |
460.30 |
333.97 |
| 10:39 |
434.70 |
474.23 |
323.65 |
| 10:38 |
462.57 |
479.80 |
323.09 |
| 10:37 |
462.57 |
497.92 |
332.57 |
| 10:36 |
462.57 |
496.52 |
341.21 |
| 10:35 |
462.57 |
517.44 |
342.88 |
| 10:34 |
462.57 |
517.44 |
342.60 |
| 10:33 |
462.57 |
481.44 |
338.69 |
| 10:32 |
462.57 |
481.44 |
336.18 |
| 10:31 |
462.57 |
487.58 |
349.02 |
| 10:30 |
462.57 |
473.63 |
343.72 |
| 10:29 |
462.57 |
466.65 |
331.44 |
| 10:28 |
462.57 |
459.40 |
332.28 |
| 10:27 |
462.57 |
463.30 |
346.78 |
| 10:26 |
462.57 |
441.53 |
360.17 |
| 10:25 |
280.98 |
394.63 |
318.56 |
| 10:24 |
280.98 |
338.10 |
299.06 |
| 10:23 |
280.98 |
338.36 |
290.42 |
| 10:22 |
257.59 |
328.05 |
269.78 |
| 10:21 |
257.59 |
338.62 |
249.18 |
| 10:20 |
257.59 |
329.71 |
239.16 |
| 10:19 |
257.59 |
335.84 |
226.33 |
| 10:18 |
220.53 |
299.04 |
194.27 |
| 10:17 |
191.01 |
295.98 |
164.19 |
| 10:16 |
191.01 |
290.41 |
175.33 |
| 10:15 |
191.01 |
268.38 |
172.82 |
| 10:14 |
191.01 |
256.68 |
173.10 |
| 10:13 |
135.87 |
233.52 |
150.80 |
| 10:12 |
135.87 |
222.94 |
166.39 |
| 10:11 |
16.65 |
161.67 |
125.74 |
| 10:10 |
16.65 |
149.71 |
81.23 |
| 10:09 |
16.65 |
149.99 |
84.29 |
| 10:08 |
16.65 |
132.45 |
94.03 |
| 10:07 |
-38.83 |
66.07 |
53.22 |
| 10:06 |
-38.83 |
18.12 |
24.94 |
| 10:05 |
-38.83 |
23.66 |
24.39 |
| 10:04 |
-38.83 |
18.12 |
25.49 |
| 10:03 |
-38.83 |
-3.72 |
-33.97 |
| 10:02 |
-38.83 |
16.73 |
-37.30 |
| 10:01 |
25.02 |
27.23 |
-42.28 |
| 10:00 |
25.02 |
27.23 |
-17.38 |
| 09:59 |
25.02 |
27.23 |
-21.26 |
| 09:58 |
25.02 |
37.77 |
-21.26 |
| 09:57 |
46.93 |
53.58 |
-33.46 |
| 09:56 |
75.97 |
45.57 |
-47.31 |
| 09:55 |
140.38 |
61.05 |
-46.49 |
| 09:54 |
176.33 |
90.92 |
-66.40 |
| 09:53 |
176.33 |
115.30 |
-39.25 |
| 09:52 |
176.33 |
116.96 |
-65.88 |
| 09:51 |
176.33 |
125.00 |
-75.31 |
| 09:50 |
176.33 |
135.52 |
-73.65 |
| 09:49 |
223.46 |
130.80 |
-70.32 |
| 09:48 |
223.46 |
138.83 |
-71.16 |
| 09:47 |
223.46 |
174.04 |
-56.19 |
| 09:46 |
223.46 |
174.04 |
-42.58 |
| 09:45 |
223.46 |
150.94 |
-9.76 |
| 09:44 |
223.46 |
115.57 |
1.10 |
| 09:43 |
126.27 |
85.20 |
-8.68 |
| 09:42 |
126.27 |
70.46 |
-10.09 |
| 09:41 |
103.99 |
54.07 |
-54.55 |
| 09:40 |
103.99 |
52.69 |
-35.94 |
| 09:39 |
103.99 |
-0.83 |
-54.25 |
| 09:38 |
103.99 |
-15.00 |
-65.07 |
| 09:37 |
103.99 |
2.12 |
-45.76 |
| 09:36 |
103.99 |
49.49 |
-0.02 |
| 09:35 |
90.68 |
29.25 |
-26.11 |
| 09:34 |
90.68 |
52.23 |
-26.69 |
| 09:33 |
90.68 |
58.60 |
-28.92 |
| 09:32 |
34.36 |
74.64 |
-48.97 |
| 09:31 |
113.14 |
123.36 |
-32.06 |
| 09:30 |
0.00 |
86.09 |
22.22 |
|
| 大单资金：720.60万元 |
成交额占比：4.27% |
| 中单资金：405.48万元 |
成交额占比：2.40% |
| 小单资金：872.26万元 |
成交额占比：5.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
27.89 |
1.97% |
1998.34 |
1305.51 |
720.60 |
4.27% |
405.48 |
2.40% |
872.26 |
5.17% |
| 20260206 |
27.35 |
0.48% |
1972.39 |
49.87 |
701.73 |
3.33% |
54.70 |
0.26% |
1215.96 |
5.77% |
| 20260205 |
27.22 |
-0.69% |
-3872.27 |
-1027.20 |
155.95 |
0.50% |
-52.87 |
-0.17% |
-3975.35 |
-12.85% |
| 20260204 |
27.41 |
-2.14% |
-4835.52 |
-2263.92 |
-1060.26 |
-6.58% |
-746.61 |
-4.64% |
-3028.65 |
-18.81% |
| 20260203 |
28.01 |
5.42% |
5376.08 |
-838.31 |
787.49 |
2.60% |
1129.61 |
3.73% |
3458.98 |
11.41% |
| 20260202 |
26.57 |
-3.14% |
-1464.46 |
-3185.12 |
-535.04 |
-2.78% |
-437.07 |
-2.27% |
-492.35 |
-2.56% |
| 20260130 |
27.43 |
-0.25% |
1296.09 |
-3007.38 |
-375.34 |
-1.71% |
22.97 |
0.10% |
1648.46 |
7.49% |
| 20260129 |
27.50 |
-0.97% |
-3743.11 |
-4615.30 |
-1080.77 |
-3.43% |
-1108.46 |
-3.52% |
-1553.88 |
-4.94% |
| 20260128 |
27.77 |
-0.50% |
-1202.61 |
-5986.92 |
365.35 |
1.70% |
-528.47 |
-2.46% |
-1039.49 |
-4.85% |
| 20260127 |
27.91 |
-0.64% |
-559.40 |
-273.12 |
-1559.32 |
-6.39% |
-652.87 |
-2.68% |
1652.79 |
6.77% |
| 20260126 |
28.09 |
-0.74% |
-1826.25 |
321.72 |
-357.30 |
-1.32% |
-631.54 |
-2.34% |
-837.41 |
-3.10% |
| 20260123 |
28.30 |
-1.97% |
-6000.26 |
3986.94 |
-1983.26 |
-6.63% |
-813.50 |
-2.72% |
-3203.50 |
-10.71% |
| 20260122 |
28.87 |
-2.24% |
-10055.85 |
5045.71 |
-2452.39 |
-6.97% |
-3017.55 |
-8.58% |
-4585.91 |
-13.04% |
| 20260121 |
29.53 |
5.24% |
8139.52 |
6692.17 |
6079.15 |
11.39% |
2388.84 |
4.48% |
-328.47 |
-0.62% |
| 20260120 |
28.06 |
-2.57% |
-3852.42 |
-583.83 |
-964.48 |
-3.47% |
-937.44 |
-3.37% |
-1950.50 |
-7.02% |
| 20260119 |
28.80 |
3.86% |
5728.76 |
852.39 |
3307.92 |
8.74% |
1063.59 |
2.81% |
1357.25 |
3.58% |
| 20260116 |
27.73 |
-0.61% |
-3366.88 |
-3197.86 |
-924.49 |
-4.18% |
-354.71 |
-1.60% |
-2087.68 |
-9.44% |
| 20260115 |
27.90 |
-1.48% |
-1582.18 |
1948.30 |
-805.93 |
-3.57% |
-1195.60 |
-5.29% |
419.35 |
1.86% |
| 20260114 |
28.32 |
0.96% |
-1326.27 |
2911.52 |
-1196.85 |
-2.63% |
846.56 |
1.86% |
-975.98 |
-2.15% |
| 20260113 |
28.05 |
-2.26% |
-848.31 |
5195.78 |
471.74 |
1.04% |
-526.02 |
-1.16% |
-794.03 |
-1.75% |
| 20260112 |
28.70 |
1.66% |
1184.33 |
4594.53 |
-742.33 |
-1.38% |
-905.80 |
-1.68% |
2832.46 |
5.27% |
| 20260109 |
28.23 |
5.81% |
6683.69 |
7709.53 |
4221.67 |
8.89% |
1685.23 |
3.55% |
776.79 |
1.64% |
| 20260108 |
26.68 |
0.34% |
-1.46 |
3303.42 |
157.29 |
0.68% |
-374.11 |
-1.61% |
215.36 |
0.92% |
| 20260107 |
26.59 |
1.37% |
2605.55 |
1576.46 |
1087.41 |
4.63% |
-127.93 |
-0.54% |
1646.07 |
7.01% |
| 20260106 |
26.23 |
0.34% |
-885.51 |
-768.74 |
-129.51 |
-0.52% |
338.13 |
1.36% |
-1094.13 |
-4.41% |
| 20260105 |
26.14 |
4.02% |
5411.31 |
-1265.88 |
2372.67 |
11.53% |
871.94 |
4.24% |
2166.70 |
10.53% |
| 20251231 |
25.13 |
0.24% |
-1779.65 |
-5913.56 |
-184.44 |
-0.94% |
-908.17 |
-4.64% |
-687.04 |
-3.51% |
| 20251230 |
25.07 |
-1.88% |
-5179.48 |
-1538.91 |
-1569.67 |
-6.23% |
-174.72 |
-0.69% |
-3435.09 |
-13.64% |
| 20251229 |
25.55 |
-2.85% |
-5873.13 |
863.63 |
-1257.79 |
-5.12% |
-986.98 |
-4.02% |
-3628.36 |
-14.77% |
| 20251226 |
26.30 |
-2.34% |
-4680.48 |
2385.34 |
-626.65 |
-1.74% |
-2811.22 |
-7.81% |
-1242.61 |
-3.45% |
300491通合科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300491通合科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300491通合科技 小单资金流向：成交单小于1万股或5万元。
如何看通合科技[300491]资金流向的流入和流出呢？什么是通合科技[300491]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通合科技[300491]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通合科技[300491]资金流向的计算方法不同，所以数据会有不一致的情况。
|
