| 300491通合科技 今日实时资金流向 |
| 15:00 |
15166.64 |
2907.24 |
0.00 |
| 14:59 |
15445.11 |
3057.36 |
0.00 |
| 14:58 |
15445.11 |
3057.36 |
0.00 |
| 14:57 |
15373.94 |
3057.36 |
0.00 |
| 14:56 |
15334.22 |
3140.82 |
0.00 |
| 14:55 |
15222.43 |
3415.57 |
0.00 |
| 14:54 |
15202.56 |
3398.39 |
0.00 |
| 14:53 |
15202.56 |
3440.44 |
0.00 |
| 14:52 |
15202.56 |
3453.05 |
0.00 |
| 14:51 |
15280.77 |
3686.32 |
0.00 |
| 14:50 |
15015.11 |
3662.59 |
0.00 |
| 14:49 |
14987.47 |
3654.68 |
0.00 |
| 14:48 |
15008.28 |
3611.96 |
0.00 |
| 14:47 |
15151.62 |
3629.19 |
0.00 |
| 14:46 |
15226.08 |
3579.49 |
0.00 |
| 14:45 |
15226.08 |
3514.78 |
0.00 |
| 14:44 |
15367.75 |
3518.36 |
0.00 |
| 14:43 |
15442.75 |
3516.58 |
0.00 |
| 14:42 |
15605.03 |
3497.86 |
0.00 |
| 14:41 |
15605.03 |
3479.86 |
0.00 |
| 14:40 |
15649.61 |
3332.98 |
0.00 |
| 14:39 |
15755.24 |
3340.92 |
0.00 |
| 14:38 |
15755.24 |
3360.72 |
0.00 |
| 14:37 |
15728.05 |
3358.15 |
0.00 |
| 14:36 |
15629.75 |
3353.41 |
0.00 |
| 14:35 |
15520.79 |
3321.66 |
0.00 |
| 14:34 |
15415.64 |
3340.01 |
0.00 |
| 14:33 |
15477.05 |
3307.70 |
0.00 |
| 14:32 |
15613.48 |
3376.01 |
0.00 |
| 14:31 |
15694.53 |
3388.64 |
0.00 |
| 14:30 |
15694.53 |
3396.23 |
0.00 |
| 14:29 |
15672.47 |
3348.50 |
0.00 |
| 14:28 |
15672.47 |
3342.00 |
0.00 |
| 14:27 |
15672.47 |
3334.77 |
0.00 |
| 14:26 |
15672.47 |
3322.49 |
0.00 |
| 14:25 |
15672.47 |
3312.02 |
0.00 |
| 14:24 |
15672.47 |
3319.25 |
0.00 |
| 14:23 |
15672.47 |
3319.25 |
0.00 |
| 14:22 |
15698.83 |
3312.74 |
0.00 |
| 14:21 |
15752.37 |
3328.67 |
0.00 |
| 14:20 |
15826.47 |
3291.45 |
0.00 |
| 14:19 |
15826.47 |
3291.45 |
0.00 |
| 14:18 |
15826.47 |
3301.21 |
0.00 |
| 14:17 |
16128.47 |
3233.29 |
0.00 |
| 14:16 |
16175.38 |
3287.57 |
0.00 |
| 14:15 |
16228.20 |
3266.58 |
0.00 |
| 14:14 |
16228.20 |
3296.28 |
0.00 |
| 14:13 |
16228.20 |
3286.48 |
0.00 |
| 14:12 |
16228.20 |
3282.84 |
0.00 |
| 14:11 |
16350.74 |
3282.84 |
0.00 |
| 14:10 |
16350.74 |
3258.07 |
0.00 |
| 14:09 |
16350.74 |
3258.07 |
0.00 |
| 14:08 |
16350.74 |
3261.00 |
0.00 |
| 14:07 |
16349.68 |
3199.26 |
0.00 |
| 14:06 |
16349.68 |
3188.30 |
0.00 |
| 14:05 |
16324.80 |
3216.48 |
0.00 |
| 14:04 |
16324.80 |
3192.95 |
0.00 |
| 14:03 |
16324.80 |
3186.01 |
0.00 |
| 14:02 |
16324.80 |
3202.47 |
0.00 |
| 14:01 |
16324.80 |
3137.91 |
0.00 |
| 14:00 |
16355.66 |
3125.22 |
0.00 |
| 13:59 |
16355.66 |
3108.53 |
0.00 |
| 13:58 |
16346.90 |
3073.31 |
0.00 |
| 13:57 |
16377.74 |
3011.24 |
0.00 |
| 13:56 |
16353.38 |
3003.25 |
0.00 |
| 13:55 |
16353.38 |
3042.00 |
0.00 |
| 13:54 |
16353.38 |
3047.78 |
0.00 |
| 13:53 |
16389.69 |
3065.55 |
0.00 |
| 13:52 |
16389.69 |
3088.43 |
0.00 |
| 13:51 |
16354.46 |
3066.26 |
0.00 |
| 13:50 |
16198.66 |
3014.03 |
0.00 |
| 13:49 |
16198.66 |
2962.00 |
0.00 |
| 13:48 |
16198.66 |
2976.57 |
0.00 |
| 13:47 |
16378.82 |
2736.62 |
0.00 |
| 13:46 |
16441.54 |
2736.62 |
0.00 |
| 13:45 |
16441.54 |
2742.51 |
0.00 |
| 13:44 |
16472.86 |
2741.76 |
0.00 |
| 13:43 |
16424.55 |
2602.57 |
0.00 |
| 13:42 |
16472.78 |
2506.19 |
0.00 |
| 13:41 |
16472.78 |
2512.11 |
0.00 |
| 13:40 |
16472.78 |
2502.05 |
0.00 |
| 13:39 |
16472.78 |
2451.78 |
0.00 |
| 13:38 |
16472.78 |
2507.38 |
0.00 |
| 13:37 |
16525.40 |
2483.98 |
0.00 |
| 13:36 |
16525.40 |
2487.32 |
0.00 |
| 13:35 |
16525.40 |
2592.20 |
0.00 |
| 13:34 |
16501.60 |
2565.10 |
0.00 |
| 13:33 |
16462.95 |
2565.10 |
0.00 |
| 13:32 |
16402.66 |
2552.68 |
0.00 |
| 13:31 |
16402.66 |
2529.04 |
0.00 |
| 13:30 |
16402.66 |
2529.04 |
0.00 |
| 13:29 |
16402.66 |
2505.29 |
0.00 |
| 13:28 |
16544.42 |
2568.43 |
0.00 |
| 13:27 |
16544.42 |
2561.72 |
0.00 |
| 13:26 |
16544.42 |
2553.89 |
0.00 |
| 13:25 |
16544.42 |
2612.10 |
0.00 |
| 13:24 |
16544.42 |
2566.21 |
0.00 |
| 13:23 |
16544.42 |
2587.80 |
0.00 |
| 13:22 |
16544.42 |
2599.00 |
0.00 |
| 13:21 |
16544.42 |
2609.85 |
0.00 |
| 13:20 |
16604.71 |
2596.21 |
0.00 |
| 13:19 |
16180.83 |
2590.24 |
0.00 |
| 13:18 |
16210.56 |
2601.04 |
0.00 |
| 13:17 |
15229.28 |
2622.35 |
0.00 |
| 13:16 |
15229.28 |
2616.04 |
0.00 |
| 13:15 |
15190.52 |
2695.82 |
0.00 |
| 13:14 |
14676.26 |
2712.06 |
0.00 |
| 13:13 |
14599.90 |
2651.48 |
0.00 |
| 13:12 |
14558.00 |
2530.23 |
0.00 |
| 13:11 |
14581.26 |
2521.19 |
0.00 |
| 13:10 |
14581.26 |
2546.31 |
0.00 |
| 13:09 |
14581.26 |
2562.61 |
0.00 |
| 13:08 |
14581.26 |
2529.61 |
0.00 |
| 13:07 |
14446.66 |
2495.41 |
0.00 |
| 13:06 |
14291.68 |
2461.38 |
0.00 |
| 13:05 |
14127.87 |
2460.08 |
0.00 |
| 13:04 |
13458.81 |
2270.21 |
0.00 |
| 13:03 |
13387.46 |
2221.06 |
0.00 |
| 13:02 |
13356.59 |
2168.91 |
0.00 |
| 13:01 |
13356.59 |
2156.04 |
0.00 |
| 11:30 |
13271.21 |
2085.95 |
0.00 |
| 11:29 |
13293.01 |
2152.85 |
0.00 |
| 11:28 |
13237.25 |
2081.13 |
0.00 |
| 11:27 |
13014.46 |
1941.08 |
0.00 |
| 11:26 |
13014.46 |
1897.22 |
0.00 |
| 11:25 |
13058.92 |
1858.61 |
0.00 |
| 11:24 |
12995.33 |
1850.15 |
0.00 |
| 11:23 |
12970.31 |
1826.58 |
0.00 |
| 11:22 |
12999.71 |
1820.66 |
0.00 |
| 11:21 |
12999.71 |
1816.58 |
0.00 |
| 11:20 |
12855.83 |
1843.40 |
0.00 |
| 11:19 |
12885.74 |
1899.53 |
0.00 |
| 11:18 |
12885.74 |
1928.70 |
0.00 |
| 11:17 |
12855.34 |
1922.88 |
0.00 |
| 11:16 |
12824.90 |
1940.31 |
0.00 |
| 11:15 |
12801.87 |
1909.50 |
0.00 |
| 11:14 |
12776.84 |
1867.99 |
0.00 |
| 11:13 |
12798.37 |
1859.47 |
0.00 |
| 11:12 |
12737.99 |
1805.84 |
0.00 |
| 11:11 |
12630.93 |
1780.17 |
0.00 |
| 11:10 |
12528.56 |
1664.44 |
0.00 |
| 11:09 |
12484.16 |
1662.59 |
0.00 |
| 11:08 |
12448.27 |
1625.24 |
0.00 |
| 11:07 |
12448.27 |
1623.76 |
0.00 |
| 11:06 |
12474.00 |
1649.88 |
0.00 |
| 11:05 |
12529.59 |
1544.13 |
0.00 |
| 11:04 |
12601.75 |
1582.18 |
0.00 |
| 11:03 |
12627.97 |
1562.24 |
0.00 |
| 11:02 |
12627.97 |
1565.22 |
0.00 |
| 11:01 |
12627.97 |
1600.46 |
0.00 |
| 11:00 |
12738.40 |
1630.66 |
0.00 |
| 10:59 |
12618.52 |
1648.14 |
0.00 |
| 10:58 |
12599.47 |
1656.69 |
0.00 |
| 10:57 |
12534.75 |
1594.67 |
0.00 |
| 10:56 |
12385.46 |
1587.28 |
0.00 |
| 10:55 |
12426.84 |
1547.32 |
0.00 |
| 10:54 |
12429.32 |
1533.26 |
0.00 |
| 10:53 |
12392.69 |
1553.10 |
0.00 |
| 10:52 |
12260.26 |
1492.62 |
0.00 |
| 10:51 |
12253.22 |
1517.80 |
0.00 |
| 10:50 |
12302.21 |
1510.49 |
0.00 |
| 10:49 |
12302.65 |
1496.31 |
0.00 |
| 10:48 |
12278.78 |
1514.55 |
0.00 |
| 10:47 |
12359.07 |
1620.27 |
0.00 |
| 10:46 |
12259.09 |
1538.05 |
0.00 |
| 10:45 |
12235.24 |
1583.76 |
0.00 |
| 10:44 |
12235.24 |
1561.38 |
0.00 |
| 10:43 |
12185.01 |
1582.96 |
0.00 |
| 10:42 |
12206.92 |
1620.50 |
0.00 |
| 10:41 |
12238.94 |
1669.30 |
0.00 |
| 10:40 |
12235.52 |
1843.85 |
0.00 |
| 10:39 |
12248.17 |
1985.42 |
0.00 |
| 10:38 |
11992.11 |
2048.48 |
0.00 |
| 10:37 |
11869.73 |
2044.39 |
0.00 |
| 10:36 |
11692.41 |
2147.72 |
0.00 |
| 10:35 |
11728.60 |
2134.60 |
0.00 |
| 10:34 |
12160.67 |
2213.11 |
0.00 |
| 10:33 |
12033.30 |
2187.77 |
0.00 |
| 10:32 |
11868.13 |
2196.94 |
0.00 |
| 10:31 |
11688.73 |
2381.98 |
0.00 |
| 10:30 |
11718.31 |
2250.62 |
0.00 |
| 10:29 |
11765.78 |
2259.06 |
0.00 |
| 10:28 |
11790.63 |
2214.92 |
0.00 |
| 10:27 |
11990.06 |
2308.11 |
0.00 |
| 10:26 |
11963.95 |
2689.02 |
0.00 |
| 10:25 |
11696.66 |
2685.92 |
0.00 |
| 10:24 |
11128.32 |
2721.00 |
0.00 |
| 10:23 |
9768.13 |
2679.83 |
0.00 |
| 10:22 |
9811.78 |
2697.18 |
0.00 |
| 10:21 |
9644.26 |
2816.10 |
0.00 |
| 10:20 |
9823.97 |
2817.19 |
0.00 |
| 10:19 |
10117.25 |
2883.48 |
0.00 |
| 10:18 |
10153.28 |
2993.43 |
0.00 |
| 10:17 |
10235.27 |
3029.36 |
0.00 |
| 10:16 |
10109.17 |
2893.82 |
0.00 |
| 10:15 |
10223.29 |
3115.60 |
0.00 |
| 10:14 |
9907.99 |
3032.32 |
0.00 |
| 10:13 |
9524.41 |
3004.16 |
0.00 |
| 10:12 |
9692.25 |
2815.75 |
0.00 |
| 10:11 |
8829.25 |
2521.04 |
0.00 |
| 10:10 |
8539.40 |
2307.37 |
0.00 |
| 10:09 |
7346.95 |
1950.35 |
0.00 |
| 10:08 |
7076.86 |
1688.56 |
0.00 |
| 10:07 |
6133.10 |
1537.03 |
0.00 |
| 10:06 |
5742.14 |
1429.48 |
0.00 |
| 10:05 |
5697.25 |
1347.36 |
0.00 |
| 10:04 |
5499.25 |
1187.20 |
0.00 |
| 10:03 |
5499.25 |
1176.15 |
0.00 |
| 10:02 |
5478.87 |
1206.63 |
0.00 |
| 10:01 |
5524.74 |
1192.79 |
0.00 |
| 10:00 |
5351.05 |
1078.05 |
0.00 |
| 09:59 |
4999.98 |
1076.70 |
0.00 |
| 09:58 |
4965.54 |
1101.83 |
0.00 |
| 09:57 |
5257.07 |
1093.87 |
0.00 |
| 09:56 |
5275.45 |
961.18 |
0.00 |
| 09:55 |
5092.31 |
879.11 |
0.00 |
| 09:54 |
4679.38 |
960.44 |
0.00 |
| 09:53 |
4069.13 |
977.41 |
0.00 |
| 09:52 |
4253.00 |
937.74 |
0.00 |
| 09:51 |
4040.84 |
723.64 |
0.00 |
| 09:50 |
3612.35 |
678.66 |
0.00 |
| 09:49 |
2862.96 |
537.08 |
0.00 |
| 09:48 |
2842.27 |
487.90 |
0.00 |
| 09:47 |
2534.63 |
388.86 |
0.00 |
| 09:46 |
3222.07 |
462.69 |
0.00 |
| 09:45 |
3162.12 |
511.58 |
0.00 |
| 09:44 |
2720.74 |
575.25 |
0.00 |
| 09:43 |
2768.93 |
531.61 |
0.00 |
| 09:42 |
2917.40 |
492.15 |
0.00 |
| 09:41 |
2844.86 |
390.64 |
0.00 |
| 09:40 |
2512.62 |
287.85 |
0.00 |
| 09:39 |
1658.41 |
154.45 |
0.00 |
| 09:38 |
1606.55 |
51.31 |
0.00 |
| 09:37 |
1297.12 |
18.85 |
0.00 |
| 09:36 |
954.57 |
-27.73 |
0.00 |
| 09:35 |
919.71 |
11.67 |
0.00 |
| 09:34 |
719.23 |
5.38 |
0.00 |
| 09:33 |
592.93 |
-68.98 |
0.00 |
| 09:32 |
573.12 |
-156.13 |
0.00 |
| 09:31 |
394.07 |
0.36 |
0.00 |
| 09:30 |
362.75 |
62.48 |
0.00 |
|
| 大单资金：15166.64万元 |
成交额占比：11.68% |
| 中单资金：2907.24万元 |
成交额占比：2.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
36.26 |
10.89% |
20417.79 |
22333.62 |
15166.64 |
11.68% |
2907.24 |
2.24% |
2343.91 |
1.80% |
| 20251030 |
32.70 |
0.68% |
1523.47 |
8613.93 |
2778.68 |
3.67% |
468.81 |
0.62% |
-1724.02 |
-2.28% |
| 20251029 |
32.48 |
4.20% |
7897.14 |
4355.53 |
6044.05 |
10.97% |
484.34 |
0.88% |
1368.75 |
2.48% |
| 20251028 |
31.17 |
0.58% |
2860.53 |
-959.30 |
1317.56 |
2.80% |
837.94 |
1.78% |
705.03 |
1.50% |
| 20251027 |
30.99 |
-5.20% |
-8632.99 |
-2824.78 |
-2973.31 |
-6.15% |
-3732.98 |
-7.72% |
-1926.70 |
-3.98% |
| 20251024 |
32.69 |
1.02% |
822.60 |
10059.00 |
1446.95 |
2.35% |
-1119.28 |
-1.82% |
494.93 |
0.80% |
| 20251023 |
32.36 |
-4.37% |
-3421.43 |
11775.25 |
-1479.72 |
-3.05% |
-1615.20 |
-3.33% |
-326.51 |
-0.67% |
| 20251022 |
33.84 |
-3.07% |
-5988.69 |
10490.50 |
729.22 |
1.26% |
-3633.71 |
-6.29% |
-3084.20 |
-5.34% |
| 20251021 |
34.91 |
1.54% |
-4202.38 |
11570.65 |
-547.92 |
-0.58% |
-1794.53 |
-1.91% |
-1859.93 |
-1.98% |
| 20251020 |
34.38 |
3.55% |
16166.18 |
15450.60 |
9910.47 |
7.35% |
5859.42 |
4.35% |
396.29 |
0.29% |
| 20251017 |
33.20 |
9.00% |
4756.71 |
7426.72 |
3163.20 |
2.12% |
736.11 |
0.49% |
857.40 |
0.57% |
| 20251016 |
30.46 |
-6.76% |
-12057.14 |
4220.16 |
-2764.47 |
-2.64% |
-1853.88 |
-1.77% |
-7438.79 |
-7.12% |
| 20251015 |
32.67 |
4.71% |
1878.07 |
3530.71 |
1809.37 |
4.16% |
869.02 |
2.00% |
-800.32 |
-1.84% |
| 20251014 |
31.20 |
1.69% |
1981.68 |
3594.75 |
3332.03 |
7.07% |
648.35 |
1.38% |
-1998.70 |
-4.24% |
| 20251013 |
30.68 |
-3.94% |
2129.88 |
3478.53 |
1886.59 |
4.94% |
-70.71 |
-0.19% |
314.00 |
0.82% |
| 20251010 |
31.94 |
2.01% |
-281.81 |
939.71 |
-43.36 |
-0.08% |
941.41 |
1.76% |
-1179.86 |
-2.21% |
| 20251009 |
31.31 |
-6.15% |
-6548.09 |
1074.76 |
-3453.92 |
-8.02% |
-1711.94 |
-3.98% |
-1382.23 |
-3.21% |
| 20250930 |
33.36 |
2.77% |
1684.98 |
6695.15 |
1873.41 |
4.10% |
1112.83 |
2.43% |
-1301.26 |
-2.84% |
| 20250929 |
32.46 |
6.78% |
3783.83 |
3380.02 |
3215.81 |
7.05% |
1776.28 |
3.90% |
-1208.26 |
-2.65% |
| 20250926 |
30.40 |
-5.21% |
-2341.26 |
2057.68 |
-652.23 |
-1.94% |
-1487.36 |
-4.43% |
-201.67 |
-0.60% |
| 20250925 |
32.07 |
2.30% |
1711.63 |
2229.75 |
91.69 |
0.22% |
1954.78 |
4.80% |
-334.84 |
-0.82% |
| 20250924 |
31.35 |
-1.04% |
2343.45 |
1478.41 |
2166.47 |
9.34% |
828.33 |
3.57% |
-651.35 |
-2.81% |
| 20250923 |
31.68 |
-3.12% |
-3217.36 |
1547.71 |
-1441.72 |
-4.03% |
-411.25 |
-1.15% |
-1364.39 |
-3.81% |
| 20250922 |
32.70 |
0.12% |
1650.94 |
1583.45 |
1893.47 |
8.15% |
398.20 |
1.71% |
-640.73 |
-2.76% |
| 20250919 |
32.66 |
-0.73% |
1217.84 |
264.79 |
-480.16 |
-1.22% |
-468.40 |
-1.19% |
2166.40 |
5.51% |
| 20250918 |
32.90 |
-4.28% |
-2511.88 |
-1361.72 |
-659.65 |
-1.41% |
-1921.39 |
-4.09% |
69.16 |
0.15% |
| 20250917 |
34.37 |
-0.41% |
1836.30 |
3690.54 |
2235.77 |
4.70% |
-423.46 |
-0.89% |
23.99 |
0.05% |
| 20250916 |
34.51 |
-0.83% |
-1539.66 |
4677.33 |
-1405.98 |
-2.67% |
-567.17 |
-1.08% |
433.49 |
0.82% |
| 20250915 |
34.80 |
1.31% |
-6110.33 |
8287.24 |
574.81 |
0.92% |
-3628.73 |
-5.83% |
-3056.41 |
-4.91% |
| 20250912 |
34.35 |
-10.31% |
-2984.10 |
11348.70 |
-2106.67 |
-2.38% |
-1099.62 |
-1.24% |
222.19 |
0.25% |
300491通合科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300491通合科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300491通合科技 小单资金流向：成交单小于1万股或5万元。
如何看通合科技[300491]资金流向的流入和流出呢？什么是通合科技[300491]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通合科技[300491]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通合科技[300491]资金流向的计算方法不同，所以数据会有不一致的情况。
|
