| 300489光智科技 今日实时资金流向 |
| 15:00 |
459.86 |
-1264.89 |
0.00 |
| 14:59 |
549.90 |
-1223.92 |
0.00 |
| 14:58 |
549.90 |
-1223.92 |
0.00 |
| 14:57 |
549.90 |
-1223.92 |
0.00 |
| 14:56 |
549.90 |
-1221.36 |
0.00 |
| 14:55 |
571.27 |
-1253.86 |
0.00 |
| 14:54 |
571.27 |
-1253.00 |
0.00 |
| 14:53 |
571.27 |
-1221.79 |
0.00 |
| 14:52 |
571.27 |
-1190.55 |
0.00 |
| 14:51 |
571.27 |
-1193.55 |
0.00 |
| 14:50 |
571.27 |
-1168.28 |
0.00 |
| 14:49 |
610.70 |
-1188.85 |
0.00 |
| 14:48 |
610.70 |
-1181.57 |
0.00 |
| 14:47 |
632.10 |
-1154.17 |
0.00 |
| 14:46 |
632.10 |
-1153.31 |
0.00 |
| 14:45 |
674.91 |
-1151.17 |
0.00 |
| 14:44 |
674.91 |
-1133.20 |
0.00 |
| 14:43 |
674.91 |
-1146.06 |
0.00 |
| 14:42 |
674.91 |
-1132.34 |
0.00 |
| 14:41 |
674.91 |
-1133.62 |
0.00 |
| 14:40 |
674.91 |
-1128.04 |
0.00 |
| 14:39 |
674.91 |
-1128.04 |
0.00 |
| 14:38 |
674.91 |
-1119.45 |
0.00 |
| 14:37 |
674.91 |
-1132.77 |
0.00 |
| 14:36 |
674.91 |
-1132.77 |
0.00 |
| 14:35 |
674.91 |
-1153.40 |
0.00 |
| 14:34 |
674.91 |
-1153.40 |
0.00 |
| 14:33 |
674.91 |
-1144.82 |
0.00 |
| 14:32 |
674.91 |
-1144.82 |
0.00 |
| 14:31 |
674.91 |
-1144.82 |
0.00 |
| 14:30 |
674.91 |
-1144.82 |
0.00 |
| 14:29 |
695.08 |
-1144.82 |
0.00 |
| 14:28 |
673.58 |
-1144.82 |
0.00 |
| 14:27 |
673.58 |
-1125.07 |
0.00 |
| 14:26 |
673.58 |
-1143.56 |
0.00 |
| 14:25 |
673.58 |
-1134.96 |
0.00 |
| 14:24 |
673.58 |
-1128.51 |
0.00 |
| 14:23 |
652.01 |
-1122.90 |
0.00 |
| 14:22 |
520.89 |
-1156.85 |
0.00 |
| 14:21 |
520.89 |
-1156.85 |
0.00 |
| 14:20 |
520.89 |
-1175.31 |
0.00 |
| 14:19 |
498.58 |
-1175.31 |
0.00 |
| 14:18 |
498.58 |
-1183.03 |
0.00 |
| 14:17 |
498.58 |
-1196.33 |
0.00 |
| 14:16 |
498.58 |
-1185.18 |
0.00 |
| 14:15 |
498.58 |
-1169.73 |
0.00 |
| 14:14 |
498.58 |
-1155.56 |
0.00 |
| 14:13 |
498.58 |
-1146.97 |
0.00 |
| 14:12 |
498.58 |
-1141.38 |
0.00 |
| 14:11 |
498.58 |
-1132.37 |
0.00 |
| 14:10 |
474.08 |
-1149.11 |
0.00 |
| 14:09 |
413.19 |
-1161.96 |
0.00 |
| 14:08 |
413.19 |
-1161.96 |
0.00 |
| 14:07 |
413.19 |
-1125.99 |
0.00 |
| 14:06 |
413.19 |
-1125.99 |
0.00 |
| 14:05 |
413.19 |
-1125.99 |
0.00 |
| 14:04 |
413.19 |
-1099.40 |
0.00 |
| 14:03 |
413.19 |
-1092.54 |
0.00 |
| 14:02 |
413.19 |
-1074.95 |
0.00 |
| 14:01 |
436.38 |
-1090.83 |
0.00 |
| 14:00 |
436.38 |
-1090.83 |
0.00 |
| 13:59 |
436.38 |
-1090.83 |
0.00 |
| 13:58 |
394.36 |
-1090.83 |
0.00 |
| 13:57 |
394.36 |
-1087.83 |
0.00 |
| 13:56 |
394.36 |
-1082.26 |
0.00 |
| 13:55 |
394.36 |
-1087.40 |
0.00 |
| 13:54 |
372.46 |
-1076.26 |
0.00 |
| 13:53 |
372.46 |
-1075.82 |
0.00 |
| 13:52 |
372.46 |
-1075.82 |
0.00 |
| 13:51 |
372.46 |
-1070.69 |
0.00 |
| 13:50 |
372.46 |
-1088.23 |
0.00 |
| 13:49 |
372.46 |
-1100.61 |
0.00 |
| 13:48 |
372.46 |
-1114.67 |
0.00 |
| 13:47 |
372.46 |
-1114.66 |
0.00 |
| 13:46 |
372.46 |
-1099.77 |
0.00 |
| 13:45 |
372.46 |
-1110.83 |
0.00 |
| 13:44 |
372.46 |
-1100.21 |
0.00 |
| 13:43 |
372.46 |
-1101.91 |
0.00 |
| 13:42 |
372.46 |
-1096.80 |
0.00 |
| 13:41 |
372.46 |
-1096.80 |
0.00 |
| 13:40 |
372.46 |
-1091.70 |
0.00 |
| 13:39 |
372.46 |
-1086.60 |
0.00 |
| 13:38 |
372.46 |
-1086.60 |
0.00 |
| 13:37 |
372.46 |
-1086.60 |
0.00 |
| 13:36 |
334.73 |
-1103.14 |
0.00 |
| 13:35 |
367.11 |
-1096.75 |
0.00 |
| 13:34 |
367.11 |
-1080.14 |
0.00 |
| 13:33 |
367.11 |
-1080.14 |
0.00 |
| 13:32 |
367.11 |
-1086.51 |
0.00 |
| 13:31 |
367.11 |
-1086.51 |
0.00 |
| 13:30 |
404.86 |
-1080.15 |
0.00 |
| 13:29 |
404.86 |
-1091.64 |
0.00 |
| 13:28 |
404.86 |
-1094.61 |
0.00 |
| 13:27 |
404.86 |
-1094.61 |
0.00 |
| 13:26 |
404.86 |
-1089.10 |
0.00 |
| 13:25 |
404.86 |
-1100.56 |
0.00 |
| 13:24 |
404.86 |
-1095.48 |
0.00 |
| 13:23 |
404.86 |
-1095.48 |
0.00 |
| 13:22 |
404.86 |
-1089.99 |
0.00 |
| 13:21 |
404.86 |
-1062.03 |
0.00 |
| 13:20 |
404.86 |
-1062.03 |
0.00 |
| 13:19 |
404.86 |
-1042.08 |
0.00 |
| 13:18 |
404.86 |
-1033.60 |
0.00 |
| 13:17 |
404.86 |
-1011.55 |
0.00 |
| 13:16 |
404.86 |
-1011.55 |
0.00 |
| 13:15 |
404.86 |
-962.65 |
0.00 |
| 13:14 |
404.86 |
-965.20 |
0.00 |
| 13:13 |
426.61 |
-941.32 |
0.00 |
| 13:12 |
426.61 |
-941.32 |
0.00 |
| 13:11 |
426.61 |
-941.32 |
0.00 |
| 13:10 |
426.61 |
-941.74 |
0.00 |
| 13:09 |
524.36 |
-941.74 |
0.00 |
| 13:08 |
524.36 |
-966.29 |
0.00 |
| 13:07 |
524.36 |
-943.05 |
0.00 |
| 13:06 |
524.36 |
-943.05 |
0.00 |
| 13:05 |
546.34 |
-916.75 |
0.00 |
| 13:04 |
574.03 |
-915.89 |
0.00 |
| 13:03 |
574.03 |
-903.78 |
0.00 |
| 13:02 |
542.68 |
-855.01 |
0.00 |
| 13:01 |
503.88 |
-938.20 |
0.00 |
| 11:30 |
264.69 |
-1044.83 |
0.00 |
| 11:29 |
264.69 |
-1036.33 |
0.00 |
| 11:28 |
294.95 |
-1019.69 |
0.00 |
| 11:27 |
294.95 |
-998.76 |
0.00 |
| 11:26 |
344.17 |
-1006.48 |
0.00 |
| 11:25 |
344.17 |
-1017.62 |
0.00 |
| 11:24 |
368.21 |
-1022.76 |
0.00 |
| 11:23 |
368.21 |
-1036.89 |
0.00 |
| 11:22 |
368.21 |
-1032.60 |
0.00 |
| 11:21 |
303.15 |
-996.11 |
0.00 |
| 11:20 |
271.05 |
-1012.40 |
0.00 |
| 11:19 |
228.33 |
-960.29 |
0.00 |
| 11:18 |
206.94 |
-965.42 |
0.00 |
| 11:17 |
176.61 |
-999.25 |
0.00 |
| 11:16 |
133.96 |
-988.58 |
0.00 |
| 11:15 |
133.96 |
-986.88 |
0.00 |
| 11:14 |
112.82 |
-1016.97 |
0.00 |
| 11:13 |
112.82 |
-1022.04 |
0.00 |
| 11:12 |
89.64 |
-1022.04 |
0.00 |
| 11:11 |
89.64 |
-1023.72 |
0.00 |
| 11:10 |
89.64 |
-1010.64 |
0.00 |
| 11:09 |
89.64 |
-992.89 |
0.00 |
| 11:08 |
89.64 |
-988.64 |
0.00 |
| 11:07 |
89.64 |
-980.63 |
0.00 |
| 11:06 |
89.64 |
-964.11 |
0.00 |
| 11:05 |
89.64 |
-971.75 |
0.00 |
| 11:04 |
89.64 |
-984.51 |
0.00 |
| 11:03 |
7.40 |
-998.84 |
0.00 |
| 11:02 |
7.40 |
-1008.07 |
0.00 |
| 11:01 |
7.40 |
-999.26 |
0.00 |
| 11:00 |
7.40 |
-968.98 |
0.00 |
| 10:59 |
40.16 |
-970.30 |
0.00 |
| 10:58 |
64.15 |
-919.37 |
0.00 |
| 10:57 |
66.75 |
-860.70 |
0.00 |
| 10:56 |
114.19 |
-860.30 |
0.00 |
| 10:55 |
135.39 |
-833.03 |
0.00 |
| 10:54 |
219.45 |
-674.54 |
0.00 |
| 10:53 |
336.92 |
-638.26 |
0.00 |
| 10:52 |
143.09 |
-687.11 |
0.00 |
| 10:51 |
-136.73 |
-807.20 |
0.00 |
| 10:50 |
-206.01 |
-834.74 |
0.00 |
| 10:49 |
-206.01 |
-858.72 |
0.00 |
| 10:48 |
-206.01 |
-858.72 |
0.00 |
| 10:47 |
-206.01 |
-838.08 |
0.00 |
| 10:46 |
-206.01 |
-843.44 |
0.00 |
| 10:45 |
-206.01 |
-843.44 |
0.00 |
| 10:44 |
-206.01 |
-835.63 |
0.00 |
| 10:43 |
-206.01 |
-851.25 |
0.00 |
| 10:42 |
-206.01 |
-851.25 |
0.00 |
| 10:41 |
-206.01 |
-868.93 |
0.00 |
| 10:40 |
-206.01 |
-868.93 |
0.00 |
| 10:39 |
-206.01 |
-856.19 |
0.00 |
| 10:38 |
-206.01 |
-856.19 |
0.00 |
| 10:37 |
-206.01 |
-856.19 |
0.00 |
| 10:36 |
-206.01 |
-877.94 |
0.00 |
| 10:35 |
-206.01 |
-854.53 |
0.00 |
| 10:34 |
-206.01 |
-797.41 |
0.00 |
| 10:33 |
-206.01 |
-808.50 |
0.00 |
| 10:32 |
-179.30 |
-808.50 |
0.00 |
| 10:31 |
-139.75 |
-798.63 |
0.00 |
| 10:30 |
-139.75 |
-786.47 |
0.00 |
| 10:29 |
-139.75 |
-793.89 |
0.00 |
| 10:28 |
-82.93 |
-793.89 |
0.00 |
| 10:27 |
-82.93 |
-793.89 |
0.00 |
| 10:26 |
-82.93 |
-802.53 |
0.00 |
| 10:25 |
-82.93 |
-791.83 |
0.00 |
| 10:24 |
-82.93 |
-805.83 |
0.00 |
| 10:23 |
9.56 |
-811.63 |
0.00 |
| 10:22 |
9.56 |
-804.20 |
0.00 |
| 10:21 |
9.56 |
-792.64 |
0.00 |
| 10:20 |
9.56 |
-773.24 |
0.00 |
| 10:19 |
9.56 |
-773.24 |
0.00 |
| 10:18 |
82.57 |
-785.23 |
0.00 |
| 10:17 |
82.57 |
-800.90 |
0.00 |
| 10:16 |
82.57 |
-786.90 |
0.00 |
| 10:15 |
82.57 |
-786.90 |
0.00 |
| 10:14 |
82.57 |
-794.32 |
0.00 |
| 10:13 |
49.61 |
-800.50 |
0.00 |
| 10:12 |
49.61 |
-800.50 |
0.00 |
| 10:11 |
49.61 |
-779.54 |
0.00 |
| 10:10 |
49.61 |
-779.54 |
0.00 |
| 10:09 |
49.61 |
-779.54 |
0.00 |
| 10:08 |
84.13 |
-779.54 |
0.00 |
| 10:07 |
84.13 |
-736.79 |
0.00 |
| 10:06 |
84.13 |
-736.80 |
0.00 |
| 10:05 |
84.13 |
-748.33 |
0.00 |
| 10:04 |
84.13 |
-764.37 |
0.00 |
| 10:03 |
106.35 |
-752.03 |
0.00 |
| 10:02 |
126.90 |
-764.80 |
0.00 |
| 10:01 |
126.90 |
-748.35 |
0.00 |
| 10:00 |
126.90 |
-665.86 |
0.00 |
| 09:59 |
126.90 |
-652.31 |
0.00 |
| 09:58 |
126.90 |
-659.30 |
0.00 |
| 09:57 |
154.42 |
-632.57 |
0.00 |
| 09:56 |
192.33 |
-642.46 |
0.00 |
| 09:55 |
222.92 |
-548.26 |
0.00 |
| 09:54 |
222.92 |
-560.67 |
0.00 |
| 09:53 |
248.58 |
-468.73 |
0.00 |
| 09:52 |
248.58 |
-413.10 |
0.00 |
| 09:51 |
224.93 |
-375.75 |
0.00 |
| 09:50 |
224.93 |
-332.00 |
0.00 |
| 09:49 |
191.13 |
-344.07 |
0.00 |
| 09:48 |
169.83 |
-288.56 |
0.00 |
| 09:47 |
169.83 |
-282.28 |
0.00 |
| 09:46 |
137.10 |
-248.33 |
0.00 |
| 09:45 |
137.10 |
-248.33 |
0.00 |
| 09:44 |
158.52 |
-242.03 |
0.00 |
| 09:43 |
116.87 |
-211.75 |
0.00 |
| 09:42 |
116.87 |
-221.01 |
0.00 |
| 09:41 |
-137.27 |
-221.85 |
0.00 |
| 09:40 |
-137.27 |
-209.77 |
0.00 |
| 09:39 |
-166.47 |
-203.12 |
0.00 |
| 09:38 |
-114.59 |
-203.95 |
0.00 |
| 09:37 |
-114.59 |
-181.91 |
0.00 |
| 09:36 |
-92.91 |
-187.75 |
0.00 |
| 09:35 |
-92.91 |
-211.97 |
0.00 |
| 09:34 |
-69.87 |
-139.99 |
0.00 |
| 09:33 |
-48.01 |
-84.10 |
0.00 |
| 09:32 |
-48.01 |
-80.75 |
0.00 |
| 09:31 |
-48.01 |
-38.71 |
0.00 |
| 09:30 |
0.00 |
-0.42 |
0.00 |
|
| 大单资金：459.86万元 |
成交额占比：1.96% |
| 中单资金：-1264.89万元 |
成交额占比：-5.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
42.67 |
0.64% |
-3393.18 |
7398.83 |
459.86 |
1.96% |
-1264.89 |
-5.39% |
-2588.15 |
-11.02% |
| 20251216 |
42.40 |
-4.27% |
-944.03 |
7506.55 |
-567.77 |
-3.52% |
-400.57 |
-2.48% |
24.31 |
0.15% |
| 20251215 |
44.29 |
-2.47% |
-178.81 |
8213.42 |
-107.21 |
-0.55% |
-768.58 |
-3.94% |
696.98 |
3.57% |
| 20251212 |
45.41 |
-1.20% |
-3120.53 |
8316.63 |
-2551.74 |
-6.44% |
-2083.25 |
-5.26% |
1514.46 |
3.83% |
| 20251211 |
45.96 |
11.01% |
12456.44 |
11146.15 |
10165.69 |
16.55% |
2786.77 |
4.54% |
-496.02 |
-0.81% |
| 20251210 |
41.40 |
4.28% |
1092.42 |
755.27 |
567.58 |
2.88% |
1089.96 |
5.53% |
-565.12 |
-2.87% |
| 20251209 |
39.70 |
-2.48% |
-547.57 |
203.52 |
139.10 |
1.99% |
-264.66 |
-3.79% |
-422.01 |
-6.05% |
| 20251208 |
40.71 |
0.20% |
163.74 |
-12.36 |
-4.00 |
-0.09% |
47.13 |
1.07% |
120.61 |
2.73% |
| 20251205 |
40.63 |
2.39% |
1088.28 |
-212.72 |
277.78 |
5.77% |
358.72 |
7.45% |
451.78 |
9.38% |
| 20251204 |
39.68 |
-1.49% |
-900.15 |
-548.96 |
-225.19 |
-5.32% |
-343.52 |
-8.11% |
-331.44 |
-7.83% |
| 20251203 |
40.28 |
-0.86% |
-319.79 |
-457.88 |
15.83 |
0.33% |
-173.69 |
-3.67% |
-161.93 |
-3.42% |
| 20251202 |
40.63 |
-0.49% |
-377.89 |
-818.01 |
-76.78 |
-2.57% |
-255.36 |
-8.55% |
-45.75 |
-1.53% |
| 20251201 |
40.83 |
-0.22% |
-125.53 |
201.21 |
-204.36 |
-5.53% |
-104.16 |
-2.82% |
182.99 |
4.95% |
| 20251128 |
40.92 |
0.07% |
42.33 |
769.06 |
-58.46 |
-1.71% |
-4.55 |
-0.13% |
105.34 |
3.08% |
| 20251127 |
40.89 |
-0.41% |
-577.14 |
714.62 |
-134.11 |
-3.29% |
-209.82 |
-5.15% |
-233.21 |
-5.73% |
| 20251126 |
41.06 |
-2.24% |
-2060.48 |
752.55 |
-344.30 |
-4.89% |
-743.97 |
-10.56% |
-972.21 |
-13.81% |
| 20251125 |
42.00 |
4.61% |
247.50 |
822.48 |
942.44 |
6.53% |
-64.17 |
-0.44% |
-630.77 |
-4.37% |
| 20251124 |
40.15 |
2.42% |
1243.56 |
-448.31 |
363.49 |
7.11% |
242.44 |
4.74% |
637.63 |
12.48% |
| 20251121 |
39.20 |
-3.57% |
-1425.00 |
261.77 |
-112.90 |
-1.79% |
-546.68 |
-8.67% |
-765.42 |
-12.14% |
| 20251120 |
40.65 |
-0.68% |
-125.18 |
61.93 |
-96.18 |
-1.75% |
-158.97 |
-2.90% |
129.97 |
2.37% |
| 20251119 |
40.93 |
-2.01% |
-1577.38 |
518.60 |
-274.37 |
-4.98% |
-523.78 |
-9.50% |
-779.23 |
-14.14% |
| 20251118 |
41.77 |
-1.28% |
-934.04 |
-312.87 |
-328.35 |
-5.12% |
-162.92 |
-2.54% |
-442.77 |
-6.90% |
| 20251117 |
42.31 |
1.78% |
2381.73 |
6.82 |
1073.57 |
12.86% |
612.01 |
7.33% |
696.15 |
8.34% |
| 20251114 |
41.57 |
-0.95% |
-560.03 |
-1508.20 |
-312.74 |
-5.44% |
-317.65 |
-5.52% |
70.36 |
1.22% |
| 20251113 |
41.97 |
0.21% |
911.69 |
144.35 |
360.49 |
4.95% |
25.97 |
0.36% |
525.23 |
7.21% |
| 20251112 |
41.88 |
-2.94% |
-2797.74 |
94.67 |
-1105.84 |
-13.39% |
-825.45 |
-10.00% |
-866.45 |
-10.49% |
| 20251111 |
43.15 |
0.94% |
37.62 |
864.72 |
-8.66 |
-0.10% |
-60.09 |
-0.71% |
106.37 |
1.26% |
| 20251110 |
42.75 |
-0.70% |
-2077.52 |
733.88 |
-441.45 |
-5.01% |
-783.19 |
-8.88% |
-852.88 |
-9.67% |
| 20251107 |
43.05 |
2.28% |
-386.65 |
1545.62 |
1339.81 |
7.11% |
-251.53 |
-1.33% |
-1474.93 |
-7.83% |
| 20251106 |
42.09 |
0.69% |
297.13 |
108.32 |
310.81 |
5.31% |
-34.05 |
-0.58% |
20.37 |
0.35% |
300489光智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300489光智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300489光智科技 小单资金流向：成交单小于1万股或5万元。
如何看光智科技[300489]资金流向的流入和流出呢？什么是光智科技[300489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光智科技[300489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光智科技[300489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
