300488恒锋工具 今日实时资金流向 |
15:00 |
-1041.07 |
-1755.31 |
-309.83 |
14:59 |
-1020.05 |
-1753.20 |
-278.66 |
14:58 |
-1020.05 |
-1753.20 |
-278.66 |
14:57 |
-1020.05 |
-1753.20 |
-278.66 |
14:56 |
-998.68 |
-1747.61 |
-268.85 |
14:55 |
-998.68 |
-1749.36 |
-261.50 |
14:54 |
-998.68 |
-1739.21 |
-263.61 |
14:53 |
-998.68 |
-1732.21 |
-286.01 |
14:52 |
-998.68 |
-1745.85 |
-323.74 |
14:51 |
-998.68 |
-1745.85 |
-340.87 |
14:50 |
-998.68 |
-1724.53 |
-328.62 |
14:49 |
-998.68 |
-1693.03 |
-323.37 |
14:48 |
-998.68 |
-1703.53 |
-319.88 |
14:47 |
-998.68 |
-1703.53 |
-325.13 |
14:46 |
-998.68 |
-1737.11 |
-335.29 |
14:45 |
-1020.03 |
-1723.46 |
-344.40 |
14:44 |
-990.97 |
-1723.46 |
-347.90 |
14:43 |
-990.97 |
-1707.66 |
-347.56 |
14:42 |
-968.90 |
-1707.66 |
-342.30 |
14:41 |
-968.90 |
-1707.66 |
-331.07 |
14:40 |
-968.90 |
-1707.66 |
-328.62 |
14:39 |
-968.90 |
-1707.66 |
-327.57 |
14:38 |
-968.90 |
-1700.63 |
-327.22 |
14:37 |
-989.26 |
-1724.16 |
-341.62 |
14:36 |
-989.26 |
-1724.16 |
-336.01 |
14:35 |
-989.26 |
-1724.16 |
-330.05 |
14:34 |
-989.26 |
-1724.16 |
-340.93 |
14:33 |
-989.26 |
-1717.84 |
-344.09 |
14:32 |
-989.26 |
-1706.24 |
-331.09 |
14:31 |
-989.26 |
-1712.92 |
-319.13 |
14:30 |
-989.26 |
-1741.39 |
-333.19 |
14:29 |
-989.26 |
-1741.39 |
-323.35 |
14:28 |
-989.26 |
-1741.39 |
-324.06 |
14:27 |
-934.82 |
-1748.77 |
-334.96 |
14:26 |
-934.82 |
-1748.77 |
-339.18 |
14:25 |
-934.82 |
-1748.77 |
-340.59 |
14:24 |
-934.82 |
-1748.77 |
-336.38 |
14:23 |
-934.82 |
-1742.09 |
-337.78 |
14:22 |
-934.82 |
-1735.41 |
-325.46 |
14:21 |
-934.82 |
-1724.50 |
-320.17 |
14:20 |
-934.82 |
-1731.54 |
-318.78 |
14:19 |
-934.82 |
-1725.90 |
-317.37 |
14:18 |
-934.82 |
-1725.90 |
-325.84 |
14:17 |
-934.82 |
-1735.07 |
-329.02 |
14:16 |
-934.82 |
-1729.78 |
-307.18 |
14:15 |
-934.82 |
-1716.74 |
-314.58 |
14:14 |
-934.82 |
-1716.74 |
-317.75 |
14:13 |
-934.82 |
-1697.02 |
-332.20 |
14:12 |
-934.82 |
-1689.98 |
-331.15 |
14:11 |
-887.17 |
-1648.68 |
-306.80 |
14:10 |
-841.98 |
-1641.97 |
-306.80 |
14:09 |
-841.98 |
-1641.97 |
-317.04 |
14:08 |
-841.98 |
-1634.91 |
-320.93 |
14:07 |
-841.98 |
-1617.96 |
-336.48 |
14:06 |
-841.98 |
-1610.20 |
-325.88 |
14:05 |
-841.98 |
-1601.71 |
-315.27 |
14:04 |
-841.98 |
-1601.71 |
-319.17 |
14:03 |
-841.98 |
-1601.71 |
-312.09 |
14:02 |
-841.98 |
-1601.71 |
-304.67 |
14:01 |
-841.98 |
-1618.69 |
-299.73 |
14:00 |
-841.98 |
-1609.83 |
-290.52 |
13:59 |
-841.98 |
-1627.53 |
-321.00 |
13:58 |
-868.85 |
-1640.95 |
-341.50 |
13:57 |
-868.85 |
-1647.66 |
-343.97 |
13:56 |
-868.85 |
-1640.95 |
-367.27 |
13:55 |
-868.85 |
-1686.12 |
-390.56 |
13:54 |
-868.85 |
-1686.12 |
-405.37 |
13:53 |
-868.85 |
-1696.69 |
-413.48 |
13:52 |
-868.85 |
-1696.69 |
-414.53 |
13:51 |
-868.85 |
-1696.69 |
-414.88 |
13:50 |
-868.85 |
-1682.61 |
-405.38 |
13:49 |
-868.85 |
-1675.56 |
-405.04 |
13:48 |
-868.85 |
-1673.46 |
-393.05 |
13:47 |
-844.14 |
-1700.63 |
-389.88 |
13:46 |
-844.14 |
-1700.63 |
-394.11 |
13:45 |
-844.14 |
-1711.22 |
-399.06 |
13:44 |
-821.28 |
-1717.21 |
-405.76 |
13:43 |
-821.28 |
-1710.51 |
-380.38 |
13:42 |
-821.28 |
-1692.49 |
-364.29 |
13:41 |
-821.28 |
-1704.45 |
-393.76 |
13:40 |
-821.28 |
-1704.45 |
-383.20 |
13:39 |
-821.28 |
-1700.93 |
-393.05 |
13:38 |
-821.28 |
-1698.19 |
-411.36 |
13:37 |
-821.28 |
-1597.40 |
-400.10 |
13:36 |
-821.28 |
-1600.22 |
-410.30 |
13:35 |
-821.28 |
-1580.82 |
-405.03 |
13:34 |
-821.28 |
-1580.51 |
-408.92 |
13:33 |
-790.06 |
-1579.83 |
-424.74 |
13:32 |
-810.33 |
-1612.75 |
-450.28 |
13:31 |
-810.33 |
-1612.75 |
-453.43 |
13:30 |
-810.33 |
-1627.40 |
-484.46 |
13:29 |
-810.33 |
-1636.11 |
-478.55 |
13:28 |
-788.69 |
-1646.92 |
-473.32 |
13:27 |
-788.69 |
-1729.13 |
-565.27 |
13:26 |
-788.69 |
-1729.13 |
-622.70 |
13:25 |
-788.69 |
-1695.39 |
-622.00 |
13:24 |
-788.69 |
-1695.39 |
-626.53 |
13:23 |
-788.69 |
-1695.39 |
-624.44 |
13:22 |
-788.69 |
-1681.84 |
-621.67 |
13:21 |
-788.69 |
-1666.20 |
-638.37 |
13:20 |
-788.69 |
-1671.77 |
-631.42 |
13:19 |
-788.69 |
-1671.77 |
-623.42 |
13:18 |
-788.69 |
-1666.55 |
-622.03 |
13:17 |
-788.69 |
-1666.55 |
-613.33 |
13:16 |
-788.69 |
-1666.55 |
-624.82 |
13:15 |
-788.69 |
-1666.55 |
-627.95 |
13:14 |
-788.69 |
-1648.14 |
-625.52 |
13:13 |
-788.69 |
-1624.90 |
-638.71 |
13:12 |
-809.51 |
-1624.90 |
-663.69 |
13:11 |
-809.51 |
-1624.90 |
-675.14 |
13:10 |
-809.51 |
-1624.90 |
-662.65 |
13:09 |
-809.51 |
-1624.90 |
-650.84 |
13:08 |
-809.51 |
-1624.90 |
-672.39 |
13:07 |
-809.51 |
-1614.48 |
-666.14 |
13:06 |
-809.51 |
-1614.48 |
-672.74 |
13:05 |
-809.51 |
-1584.63 |
-660.58 |
13:04 |
-809.51 |
-1584.63 |
-666.84 |
13:03 |
-809.51 |
-1584.63 |
-663.72 |
13:02 |
-809.51 |
-1594.68 |
-656.10 |
13:01 |
-809.51 |
-1594.68 |
-669.95 |
11:30 |
-809.51 |
-1566.37 |
-682.40 |
11:29 |
-809.51 |
-1566.37 |
-684.82 |
11:28 |
-809.51 |
-1566.37 |
-689.31 |
11:27 |
-809.51 |
-1552.57 |
-688.97 |
11:26 |
-809.51 |
-1540.48 |
-690.35 |
11:25 |
-809.51 |
-1529.40 |
-659.90 |
11:24 |
-775.53 |
-1521.78 |
-666.50 |
11:23 |
-775.53 |
-1521.44 |
-666.51 |
11:22 |
-775.53 |
-1522.82 |
-661.67 |
11:21 |
-775.53 |
-1522.82 |
-681.75 |
11:20 |
-775.53 |
-1522.82 |
-677.95 |
11:19 |
-775.53 |
-1502.74 |
-672.07 |
11:18 |
-775.53 |
-1502.74 |
-676.58 |
11:17 |
-775.53 |
-1502.74 |
-676.93 |
11:16 |
-775.53 |
-1497.21 |
-685.93 |
11:15 |
-775.53 |
-1497.21 |
-687.66 |
11:14 |
-775.53 |
-1497.21 |
-686.62 |
11:13 |
-775.53 |
-1487.87 |
-691.13 |
11:12 |
-775.53 |
-1541.34 |
-728.03 |
11:11 |
-775.53 |
-1529.97 |
-730.78 |
11:10 |
-775.53 |
-1522.39 |
-733.89 |
11:09 |
-775.53 |
-1510.32 |
-725.61 |
11:08 |
-775.53 |
-1486.51 |
-729.41 |
11:07 |
-775.53 |
-1494.10 |
-733.55 |
11:06 |
-775.53 |
-1494.10 |
-731.49 |
11:05 |
-775.53 |
-1485.47 |
-722.18 |
11:04 |
-775.53 |
-1485.47 |
-745.29 |
11:03 |
-775.53 |
-1471.00 |
-737.71 |
11:02 |
-775.53 |
-1465.84 |
-741.16 |
11:01 |
-775.53 |
-1477.18 |
-748.73 |
11:00 |
-775.53 |
-1449.34 |
-734.99 |
10:59 |
-775.53 |
-1400.85 |
-732.25 |
10:58 |
-775.53 |
-1400.85 |
-732.24 |
10:57 |
-775.53 |
-1408.41 |
-729.49 |
10:56 |
-775.53 |
-1403.93 |
-725.37 |
10:55 |
-775.53 |
-1403.93 |
-716.09 |
10:54 |
-831.82 |
-1395.36 |
-720.60 |
10:53 |
-831.82 |
-1351.79 |
-742.23 |
10:52 |
-831.82 |
-1328.43 |
-729.87 |
10:51 |
-831.82 |
-1326.74 |
-689.28 |
10:50 |
-805.69 |
-1375.98 |
-752.23 |
10:49 |
-758.22 |
-1362.57 |
-753.26 |
10:48 |
-758.22 |
-1320.85 |
-746.71 |
10:47 |
-706.46 |
-1322.92 |
-732.23 |
10:46 |
-638.10 |
-1305.31 |
-706.66 |
10:45 |
-638.10 |
-1220.56 |
-649.26 |
10:44 |
-638.10 |
-1203.60 |
-636.46 |
10:43 |
-638.10 |
-1181.45 |
-600.12 |
10:42 |
-638.10 |
-1165.88 |
-588.35 |
10:41 |
-638.10 |
-1173.49 |
-598.39 |
10:40 |
-603.50 |
-1173.49 |
-584.90 |
10:39 |
-603.50 |
-1187.34 |
-601.87 |
10:38 |
-567.85 |
-1180.42 |
-601.53 |
10:37 |
-567.85 |
-1173.84 |
-592.18 |
10:36 |
-567.85 |
-1135.77 |
-564.83 |
10:35 |
-588.63 |
-1135.77 |
-558.26 |
10:34 |
-588.63 |
-1135.77 |
-555.14 |
10:33 |
-588.63 |
-1108.40 |
-534.37 |
10:32 |
-588.63 |
-1108.40 |
-538.88 |
10:31 |
-588.63 |
-1090.41 |
-539.91 |
10:30 |
-588.63 |
-1018.96 |
-476.09 |
10:29 |
-588.63 |
-1006.11 |
-472.28 |
10:28 |
-554.28 |
-1005.76 |
-484.43 |
10:27 |
-554.28 |
-1008.54 |
-482.71 |
10:26 |
-526.58 |
-969.31 |
-459.44 |
10:25 |
-526.58 |
-936.33 |
-420.56 |
10:24 |
-526.58 |
-922.78 |
-417.44 |
10:23 |
-526.58 |
-922.78 |
-416.40 |
10:22 |
-526.58 |
-925.22 |
-427.52 |
10:21 |
-552.23 |
-927.65 |
-459.41 |
10:20 |
-552.23 |
-946.37 |
-459.06 |
10:19 |
-552.23 |
-946.37 |
-462.53 |
10:18 |
-526.93 |
-932.15 |
-458.04 |
10:17 |
-568.82 |
-933.54 |
-464.62 |
10:16 |
-625.56 |
-921.09 |
-531.04 |
10:15 |
-625.56 |
-864.01 |
-515.12 |
10:14 |
-625.56 |
-861.25 |
-544.21 |
10:13 |
-649.78 |
-822.49 |
-557.36 |
10:12 |
-649.78 |
-815.57 |
-554.24 |
10:11 |
-581.26 |
-796.86 |
-599.28 |
10:10 |
-541.35 |
-775.31 |
-618.70 |
10:09 |
-516.31 |
-776.71 |
-599.93 |
10:08 |
-452.29 |
-783.32 |
-582.89 |
10:07 |
-452.29 |
-770.45 |
-549.12 |
10:06 |
-452.29 |
-751.63 |
-592.71 |
10:05 |
-452.29 |
-751.63 |
-583.64 |
10:04 |
-452.29 |
-749.19 |
-586.43 |
10:03 |
-452.29 |
-738.04 |
-577.03 |
10:02 |
-419.46 |
-753.38 |
-644.10 |
10:01 |
-394.95 |
-749.53 |
-619.33 |
10:00 |
-394.95 |
-748.14 |
-602.58 |
09:59 |
-394.95 |
-737.67 |
-576.05 |
09:58 |
-394.95 |
-744.65 |
-581.28 |
09:57 |
-428.06 |
-744.65 |
-590.34 |
09:56 |
-477.17 |
-724.10 |
-543.01 |
09:55 |
-477.17 |
-737.00 |
-508.87 |
09:54 |
-403.05 |
-748.83 |
-522.10 |
09:53 |
-429.16 |
-702.16 |
-537.81 |
09:52 |
-400.27 |
-675.00 |
-513.78 |
09:51 |
-433.41 |
-682.00 |
-496.69 |
09:50 |
-420.89 |
-659.35 |
-493.20 |
09:49 |
-386.01 |
-621.02 |
-487.96 |
09:48 |
-386.01 |
-555.71 |
-418.10 |
09:47 |
-386.01 |
-523.85 |
-391.85 |
09:46 |
-349.35 |
-490.62 |
-343.95 |
09:45 |
-327.95 |
-411.16 |
-226.48 |
09:44 |
-307.19 |
-420.67 |
-221.56 |
09:43 |
-233.80 |
-393.29 |
-134.77 |
09:42 |
-233.80 |
-363.09 |
-127.34 |
09:41 |
-269.63 |
-371.20 |
-136.85 |
09:40 |
-269.63 |
-406.00 |
-182.84 |
09:39 |
-170.59 |
-378.69 |
-200.69 |
09:38 |
-249.09 |
-325.79 |
-173.32 |
09:37 |
-249.09 |
-264.33 |
-129.39 |
09:36 |
-210.37 |
-139.74 |
-135.39 |
09:35 |
-160.32 |
-67.51 |
-64.82 |
09:34 |
-116.65 |
12.43 |
-59.83 |
09:33 |
-18.91 |
-27.36 |
-57.71 |
09:32 |
27.31 |
8.26 |
-36.04 |
09:31 |
82.47 |
32.61 |
-54.67 |
09:30 |
0.00 |
-22.76 |
-30.71 |
|
大单资金:-1041.07万元 |
成交额占比:-5.37% |
中单资金:-1755.31万元 |
成交额占比:-9.05% |
小单资金:-309.83万元 |
成交额占比:-1.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
35.03 |
-2.88% |
-3106.21 |
-717.34 |
-1041.07 |
-5.37% |
-1755.31 |
-9.05% |
-309.83 |
-1.60% |
20250508 |
36.07 |
2.82% |
1084.76 |
1028.37 |
579.16 |
2.16% |
44.21 |
0.17% |
461.39 |
1.72% |
20250507 |
35.08 |
-0.43% |
-2485.61 |
541.48 |
-1281.79 |
-5.12% |
-1049.91 |
-4.19% |
-153.91 |
-0.61% |
20250506 |
35.23 |
4.85% |
1572.95 |
1866.56 |
1507.37 |
6.74% |
541.55 |
2.42% |
-475.97 |
-2.13% |
20250430 |
33.60 |
3.19% |
-43.47 |
-4.51 |
-481.01 |
-2.51% |
907.21 |
4.74% |
-469.67 |
-2.45% |
20250429 |
32.56 |
4.86% |
3326.09 |
1612.43 |
704.64 |
4.54% |
933.51 |
6.02% |
1687.94 |
10.88% |
20250428 |
31.05 |
-3.15% |
-1432.76 |
879.93 |
92.27 |
0.87% |
-932.98 |
-8.75% |
-592.05 |
-5.55% |
20250425 |
32.06 |
-0.74% |
-617.82 |
985.41 |
43.29 |
0.30% |
-284.62 |
-1.99% |
-376.49 |
-2.63% |
20250424 |
32.30 |
-1.16% |
-3462.93 |
849.73 |
-363.70 |
-1.39% |
-686.02 |
-2.62% |
-2413.21 |
-9.21% |
20250423 |
32.68 |
5.22% |
3122.76 |
1276.55 |
1135.93 |
6.24% |
992.29 |
5.45% |
994.54 |
5.47% |
20250422 |
31.06 |
-1.77% |
-742.22 |
82.07 |
-27.86 |
-0.44% |
-218.23 |
-3.43% |
-496.13 |
-7.79% |
20250421 |
31.62 |
3.47% |
1320.54 |
512.26 |
197.75 |
2.04% |
453.75 |
4.67% |
669.04 |
6.89% |
20250418 |
30.56 |
-1.04% |
-243.77 |
318.64 |
-92.39 |
-1.52% |
73.56 |
1.21% |
-224.94 |
-3.70% |
20250417 |
30.88 |
-1.15% |
-357.57 |
1224.59 |
63.12 |
0.79% |
-383.19 |
-4.81% |
-37.50 |
-0.47% |
20250416 |
31.24 |
-3.04% |
-1171.29 |
937.08 |
-58.55 |
-0.52% |
-681.95 |
-6.06% |
-430.79 |
-3.83% |
20250415 |
32.22 |
0.37% |
-278.29 |
1095.01 |
402.33 |
2.58% |
-408.66 |
-2.62% |
-271.96 |
-1.75% |
20250414 |
32.10 |
2.03% |
-1360.54 |
1123.48 |
4.13 |
0.02% |
-719.11 |
-4.19% |
-645.56 |
-3.76% |
20250411 |
31.46 |
4.00% |
-147.78 |
1398.43 |
813.56 |
2.73% |
625.88 |
2.10% |
-1587.22 |
-5.33% |
20250410 |
30.25 |
3.24% |
91.78 |
330.80 |
-224.39 |
-1.52% |
-815.35 |
-5.52% |
1131.52 |
7.66% |
20250409 |
29.30 |
2.09% |
893.72 |
905.65 |
99.38 |
0.67% |
283.92 |
1.92% |
510.42 |
3.46% |
20250408 |
28.70 |
-0.31% |
-72.41 |
593.42 |
430.80 |
3.01% |
-155.09 |
-1.09% |
-348.12 |
-2.44% |
20250407 |
28.79 |
-20.01% |
918.36 |
468.10 |
279.08 |
2.39% |
-35.49 |
-0.30% |
674.77 |
5.77% |
20250403 |
35.99 |
-3.02% |
-1533.20 |
498.59 |
-254.07 |
-2.93% |
-585.89 |
-6.75% |
-693.24 |
-7.99% |
20250402 |
37.11 |
1.26% |
141.16 |
433.11 |
350.46 |
3.50% |
39.46 |
0.39% |
-248.76 |
-2.48% |
20250401 |
36.65 |
-1.43% |
-1445.47 |
1734.56 |
-212.85 |
-3.35% |
-624.96 |
-9.82% |
-607.66 |
-9.55% |
20250331 |
37.18 |
-1.77% |
602.65 |
1707.25 |
305.48 |
2.83% |
-214.70 |
-1.99% |
511.87 |
4.74% |
20250328 |
37.85 |
-2.30% |
496.50 |
1110.48 |
309.57 |
2.94% |
-502.29 |
-4.77% |
689.22 |
6.54% |
20250327 |
38.74 |
-4.46% |
-1580.89 |
-251.58 |
-319.55 |
-2.21% |
-947.44 |
-6.56% |
-313.90 |
-2.17% |
20250326 |
40.55 |
3.84% |
3363.18 |
726.71 |
1651.91 |
8.99% |
970.65 |
5.28% |
740.62 |
4.03% |
20250325 |
39.05 |
-0.05% |
-1100.85 |
-1694.74 |
-240.16 |
-1.52% |
337.50 |
2.13% |
-1198.19 |
-7.56% |
300488恒锋工具 大单资金流向:成交单大于等于6万股或者30万元以上。
300488恒锋工具 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300488恒锋工具 小单资金流向:成交单小于1万股或5万元。
如何看恒锋工具[300488]资金流向的流入和流出呢?什么是恒锋工具[300488]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒锋工具[300488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒锋工具[300488]资金流向的计算方法不同,所以数据会有不一致的情况。
|