| 300482万孚生物 今日实时资金流向 |
| 15:00 |
-1245.12 |
143.83 |
0.00 |
| 14:59 |
-1172.21 |
161.55 |
0.00 |
| 14:58 |
-1172.21 |
161.55 |
0.00 |
| 14:57 |
-1172.21 |
161.55 |
0.00 |
| 14:56 |
-1172.21 |
175.36 |
0.00 |
| 14:55 |
-1188.75 |
172.26 |
0.00 |
| 14:54 |
-1067.38 |
185.05 |
0.00 |
| 14:53 |
-900.56 |
156.13 |
0.00 |
| 14:52 |
-900.56 |
149.93 |
0.00 |
| 14:51 |
-900.56 |
149.93 |
0.00 |
| 14:50 |
-900.56 |
155.71 |
0.00 |
| 14:49 |
-900.56 |
137.94 |
0.00 |
| 14:48 |
-900.56 |
143.10 |
0.00 |
| 14:47 |
-900.56 |
148.89 |
0.00 |
| 14:46 |
-928.05 |
155.09 |
0.00 |
| 14:45 |
-899.19 |
155.50 |
0.00 |
| 14:44 |
-899.19 |
165.83 |
0.00 |
| 14:43 |
-899.19 |
209.43 |
0.00 |
| 14:42 |
-899.19 |
215.84 |
0.00 |
| 14:41 |
-899.19 |
216.25 |
0.00 |
| 14:40 |
-899.19 |
220.90 |
0.00 |
| 14:39 |
-870.86 |
225.66 |
0.00 |
| 14:38 |
-842.10 |
220.28 |
0.00 |
| 14:37 |
-922.94 |
211.38 |
0.00 |
| 14:36 |
-922.94 |
205.79 |
0.00 |
| 14:35 |
-809.72 |
189.00 |
0.00 |
| 14:34 |
-809.72 |
229.59 |
0.00 |
| 14:33 |
-782.80 |
221.31 |
0.00 |
| 14:32 |
-733.28 |
221.72 |
0.00 |
| 14:31 |
-682.70 |
254.89 |
0.00 |
| 14:30 |
-682.70 |
248.45 |
0.00 |
| 14:29 |
-682.70 |
248.45 |
0.00 |
| 14:28 |
-724.19 |
256.74 |
0.00 |
| 14:27 |
-724.19 |
283.90 |
0.00 |
| 14:26 |
-724.19 |
283.90 |
0.00 |
| 14:25 |
-694.53 |
263.15 |
0.00 |
| 14:24 |
-694.53 |
269.99 |
0.00 |
| 14:23 |
-694.53 |
285.55 |
0.00 |
| 14:22 |
-694.53 |
285.55 |
0.00 |
| 14:21 |
-706.78 |
293.43 |
0.00 |
| 14:20 |
-683.76 |
293.43 |
0.00 |
| 14:19 |
-706.17 |
276.00 |
0.00 |
| 14:18 |
-706.17 |
276.00 |
0.00 |
| 14:17 |
-706.17 |
261.06 |
0.00 |
| 14:16 |
-731.29 |
261.88 |
0.00 |
| 14:15 |
-688.36 |
291.12 |
0.00 |
| 14:14 |
-638.17 |
303.78 |
0.00 |
| 14:13 |
-638.17 |
303.78 |
0.00 |
| 14:12 |
-638.17 |
314.16 |
0.00 |
| 14:11 |
-638.17 |
335.75 |
0.00 |
| 14:10 |
-638.17 |
346.75 |
0.00 |
| 14:09 |
-638.17 |
361.08 |
0.00 |
| 14:08 |
-638.17 |
361.08 |
0.00 |
| 14:07 |
-638.17 |
361.08 |
0.00 |
| 14:06 |
-638.17 |
368.55 |
0.00 |
| 14:05 |
-638.17 |
368.55 |
0.00 |
| 14:04 |
-638.17 |
358.17 |
0.00 |
| 14:03 |
-638.17 |
358.17 |
0.00 |
| 14:02 |
-638.17 |
353.60 |
0.00 |
| 14:01 |
-716.22 |
347.99 |
0.00 |
| 14:00 |
-805.03 |
335.53 |
0.00 |
| 13:59 |
-805.03 |
335.53 |
0.00 |
| 13:58 |
-857.50 |
344.87 |
0.00 |
| 13:57 |
-857.50 |
344.87 |
0.00 |
| 13:56 |
-836.35 |
335.74 |
0.00 |
| 13:55 |
-739.91 |
324.95 |
0.00 |
| 13:54 |
-739.91 |
333.87 |
0.00 |
| 13:53 |
-739.91 |
330.97 |
0.00 |
| 13:52 |
-739.91 |
330.97 |
0.00 |
| 13:51 |
-739.91 |
324.33 |
0.00 |
| 13:50 |
-799.46 |
324.33 |
0.00 |
| 13:49 |
-752.17 |
319.14 |
0.00 |
| 13:48 |
-752.17 |
312.91 |
0.00 |
| 13:47 |
-752.17 |
312.91 |
0.00 |
| 13:46 |
-752.17 |
298.80 |
0.00 |
| 13:45 |
-687.85 |
284.69 |
0.00 |
| 13:44 |
-642.18 |
277.42 |
0.00 |
| 13:43 |
-642.18 |
271.60 |
0.00 |
| 13:42 |
-642.18 |
271.60 |
0.00 |
| 13:41 |
-642.18 |
271.39 |
0.00 |
| 13:40 |
-642.18 |
271.39 |
0.00 |
| 13:39 |
-642.18 |
271.39 |
0.00 |
| 13:38 |
-642.18 |
271.39 |
0.00 |
| 13:37 |
-642.18 |
254.77 |
0.00 |
| 13:36 |
-619.77 |
254.77 |
0.00 |
| 13:35 |
-662.50 |
240.24 |
0.00 |
| 13:34 |
-662.50 |
240.24 |
0.00 |
| 13:33 |
-662.50 |
250.81 |
0.00 |
| 13:32 |
-641.77 |
250.81 |
0.00 |
| 13:31 |
-641.77 |
245.42 |
0.00 |
| 13:30 |
-641.77 |
245.42 |
0.00 |
| 13:29 |
-641.77 |
245.42 |
0.00 |
| 13:28 |
-621.05 |
235.88 |
0.00 |
| 13:27 |
-536.27 |
250.19 |
0.00 |
| 13:26 |
-536.27 |
250.19 |
0.00 |
| 13:25 |
-536.27 |
242.51 |
0.00 |
| 13:24 |
-536.27 |
242.51 |
0.00 |
| 13:23 |
-536.27 |
242.51 |
0.00 |
| 13:22 |
-447.34 |
236.50 |
0.00 |
| 13:21 |
-447.34 |
236.50 |
0.00 |
| 13:20 |
-447.34 |
230.07 |
0.00 |
| 13:19 |
-410.63 |
230.07 |
0.00 |
| 13:18 |
-410.63 |
243.55 |
0.00 |
| 13:17 |
-431.38 |
229.85 |
0.00 |
| 13:16 |
-431.38 |
253.91 |
0.00 |
| 13:15 |
-431.38 |
253.91 |
0.00 |
| 13:14 |
-431.38 |
259.93 |
0.00 |
| 13:13 |
-431.38 |
259.93 |
0.00 |
| 13:12 |
-431.38 |
265.32 |
0.00 |
| 13:11 |
-431.38 |
277.76 |
0.00 |
| 13:10 |
-431.38 |
277.76 |
0.00 |
| 13:09 |
-408.15 |
277.76 |
0.00 |
| 13:08 |
-408.15 |
259.08 |
0.00 |
| 13:07 |
-345.89 |
251.82 |
0.00 |
| 13:06 |
-345.89 |
251.82 |
0.00 |
| 13:05 |
-345.89 |
237.50 |
0.00 |
| 13:04 |
-345.89 |
242.27 |
0.00 |
| 13:03 |
-345.89 |
232.30 |
0.00 |
| 13:02 |
-345.89 |
220.06 |
0.00 |
| 13:01 |
-345.89 |
220.06 |
0.00 |
| 11:30 |
-345.89 |
220.06 |
0.00 |
| 11:29 |
-345.89 |
213.84 |
0.00 |
| 11:28 |
-345.89 |
226.28 |
0.00 |
| 11:27 |
-345.89 |
226.28 |
0.00 |
| 11:26 |
-345.89 |
240.38 |
0.00 |
| 11:25 |
-345.89 |
240.38 |
0.00 |
| 11:24 |
-345.89 |
240.38 |
0.00 |
| 11:23 |
-345.89 |
250.96 |
0.00 |
| 11:22 |
-345.89 |
250.96 |
0.00 |
| 11:21 |
-345.89 |
250.96 |
0.00 |
| 11:20 |
-345.89 |
250.96 |
0.00 |
| 11:19 |
-345.89 |
250.96 |
0.00 |
| 11:18 |
-345.89 |
250.96 |
0.00 |
| 11:17 |
-345.89 |
250.96 |
0.00 |
| 11:16 |
-345.89 |
250.96 |
0.00 |
| 11:15 |
-366.66 |
265.09 |
0.00 |
| 11:14 |
-366.66 |
271.31 |
0.00 |
| 11:13 |
-366.66 |
271.31 |
0.00 |
| 11:12 |
-366.66 |
258.64 |
0.00 |
| 11:11 |
-366.66 |
245.97 |
0.00 |
| 11:10 |
-366.66 |
239.74 |
0.00 |
| 11:09 |
-366.66 |
239.74 |
0.00 |
| 11:08 |
-366.66 |
196.54 |
0.00 |
| 11:07 |
-233.86 |
187.41 |
0.00 |
| 11:06 |
-233.86 |
187.41 |
0.00 |
| 11:05 |
-233.86 |
177.02 |
0.00 |
| 11:04 |
-233.86 |
177.02 |
0.00 |
| 11:03 |
-233.86 |
177.02 |
0.00 |
| 11:02 |
-233.86 |
177.02 |
0.00 |
| 11:01 |
-233.86 |
187.41 |
0.00 |
| 11:00 |
-233.86 |
141.29 |
0.00 |
| 10:59 |
-233.86 |
157.90 |
0.00 |
| 10:58 |
-254.63 |
157.90 |
0.00 |
| 10:57 |
-254.63 |
149.59 |
0.00 |
| 10:56 |
-254.63 |
149.59 |
0.00 |
| 10:55 |
-254.63 |
143.37 |
0.00 |
| 10:54 |
-254.63 |
143.37 |
0.00 |
| 10:53 |
-254.63 |
143.37 |
0.00 |
| 10:52 |
-254.63 |
143.37 |
0.00 |
| 10:51 |
-254.63 |
143.37 |
0.00 |
| 10:50 |
-254.63 |
154.98 |
0.00 |
| 10:49 |
-254.63 |
161.62 |
0.00 |
| 10:48 |
-254.63 |
161.62 |
0.00 |
| 10:47 |
-254.63 |
161.62 |
0.00 |
| 10:46 |
-254.63 |
161.62 |
0.00 |
| 10:45 |
-254.63 |
181.77 |
0.00 |
| 10:44 |
-254.63 |
187.17 |
0.00 |
| 10:43 |
-254.63 |
204.40 |
0.00 |
| 10:42 |
-254.63 |
204.40 |
0.00 |
| 10:41 |
-254.63 |
207.92 |
0.00 |
| 10:40 |
-254.63 |
213.74 |
0.00 |
| 10:39 |
-279.15 |
220.18 |
0.00 |
| 10:38 |
-279.15 |
219.77 |
0.00 |
| 10:37 |
-279.15 |
212.08 |
0.00 |
| 10:36 |
-279.15 |
222.26 |
0.00 |
| 10:35 |
-279.15 |
234.31 |
0.00 |
| 10:34 |
-279.15 |
223.51 |
0.00 |
| 10:33 |
-279.15 |
237.83 |
0.00 |
| 10:32 |
-279.15 |
251.95 |
0.00 |
| 10:31 |
-279.15 |
241.56 |
0.00 |
| 10:30 |
-279.15 |
235.32 |
0.00 |
| 10:29 |
-302.37 |
205.40 |
0.00 |
| 10:28 |
-302.37 |
215.79 |
0.00 |
| 10:27 |
-302.37 |
226.17 |
0.00 |
| 10:26 |
-302.37 |
244.44 |
0.00 |
| 10:25 |
-302.37 |
251.09 |
0.00 |
| 10:24 |
-302.37 |
244.44 |
0.00 |
| 10:23 |
-302.37 |
238.62 |
0.00 |
| 10:22 |
-302.37 |
238.62 |
0.00 |
| 10:21 |
-302.37 |
255.64 |
0.00 |
| 10:20 |
-302.37 |
255.64 |
0.00 |
| 10:19 |
-302.37 |
261.45 |
0.00 |
| 10:18 |
-302.37 |
262.28 |
0.00 |
| 10:17 |
-334.74 |
250.24 |
0.00 |
| 10:16 |
-334.74 |
261.83 |
0.00 |
| 10:15 |
-334.74 |
267.00 |
0.00 |
| 10:14 |
-310.96 |
263.28 |
0.00 |
| 10:13 |
-282.39 |
242.77 |
0.00 |
| 10:12 |
-210.09 |
257.47 |
0.00 |
| 10:11 |
-210.09 |
257.47 |
0.00 |
| 10:10 |
-210.09 |
273.84 |
0.00 |
| 10:09 |
-210.09 |
300.36 |
0.00 |
| 10:08 |
-210.09 |
319.85 |
0.00 |
| 10:07 |
-210.09 |
336.85 |
0.00 |
| 10:06 |
-232.48 |
357.36 |
0.00 |
| 10:05 |
-232.48 |
345.96 |
0.00 |
| 10:04 |
-232.48 |
355.90 |
0.00 |
| 10:03 |
-232.48 |
379.74 |
0.00 |
| 10:02 |
-232.48 |
379.31 |
0.00 |
| 10:01 |
-203.86 |
379.31 |
0.00 |
| 10:00 |
-203.86 |
397.79 |
0.00 |
| 09:59 |
-203.86 |
413.78 |
0.00 |
| 09:58 |
-203.86 |
400.47 |
0.00 |
| 09:57 |
-224.65 |
372.80 |
0.00 |
| 09:56 |
-268.85 |
329.44 |
0.00 |
| 09:55 |
-314.04 |
284.05 |
0.00 |
| 09:54 |
-314.04 |
222.12 |
0.00 |
| 09:53 |
-314.04 |
222.12 |
0.00 |
| 09:52 |
-314.04 |
232.06 |
0.00 |
| 09:51 |
-432.21 |
180.10 |
0.00 |
| 09:50 |
-432.21 |
154.27 |
0.00 |
| 09:49 |
-409.08 |
154.68 |
0.00 |
| 09:48 |
-361.56 |
161.71 |
0.00 |
| 09:47 |
-361.56 |
142.27 |
0.00 |
| 09:46 |
-361.56 |
131.11 |
0.00 |
| 09:45 |
-341.52 |
136.48 |
0.00 |
| 09:44 |
-341.52 |
136.48 |
0.00 |
| 09:43 |
-317.15 |
149.08 |
0.00 |
| 09:42 |
-317.15 |
142.68 |
0.00 |
| 09:41 |
-292.16 |
147.43 |
0.00 |
| 09:40 |
-222.93 |
163.76 |
0.00 |
| 09:39 |
-201.23 |
193.73 |
0.00 |
| 09:38 |
-201.23 |
165.23 |
0.00 |
| 09:37 |
-201.23 |
159.59 |
0.00 |
| 09:36 |
-201.23 |
143.19 |
0.00 |
| 09:35 |
-174.38 |
59.61 |
0.00 |
| 09:34 |
-147.67 |
0.63 |
0.00 |
| 09:33 |
-51.10 |
3.09 |
0.00 |
| 09:32 |
20.72 |
-98.17 |
0.00 |
| 09:31 |
20.72 |
-112.67 |
0.00 |
| 09:30 |
0.00 |
-56.48 |
0.00 |
|
| 大单资金：-1245.12万元 |
成交额占比：-8.54% |
| 中单资金：143.83万元 |
成交额占比：0.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
20.61 |
-0.19% |
319.67 |
-4947.63 |
-1245.12 |
-8.54% |
143.83 |
0.99% |
1420.96 |
9.74% |
| 20260205 |
20.65 |
-0.91% |
-2761.38 |
-7303.59 |
-932.53 |
-6.64% |
-1239.98 |
-8.83% |
-588.87 |
-4.19% |
| 20260204 |
20.84 |
0.92% |
-748.23 |
-10431.78 |
305.13 |
1.39% |
-621.79 |
-2.83% |
-431.57 |
-1.96% |
| 20260203 |
20.65 |
0.63% |
626.60 |
-22729.27 |
-862.21 |
-4.51% |
-373.63 |
-1.95% |
1862.44 |
9.74% |
| 20260202 |
20.52 |
-4.29% |
-4873.56 |
-33043.59 |
-2212.90 |
-6.81% |
-2231.71 |
-6.86% |
-428.95 |
-1.32% |
| 20260130 |
21.44 |
-1.74% |
-7609.85 |
-11012.86 |
-3601.08 |
-9.95% |
-2704.11 |
-7.47% |
-1304.66 |
-3.60% |
| 20260129 |
21.82 |
-3.75% |
-8284.93 |
-6287.88 |
-4060.72 |
-7.18% |
-3037.24 |
-5.37% |
-1186.97 |
-2.10% |
| 20260128 |
22.67 |
-8.29% |
-18524.61 |
-4102.11 |
-11992.36 |
-12.86% |
-6445.38 |
-6.91% |
-86.87 |
-0.09% |
| 20260127 |
24.72 |
-3.29% |
-18648.59 |
8437.23 |
-11176.53 |
-8.00% |
-5755.65 |
-4.12% |
-1716.41 |
-1.23% |
| 20260126 |
25.56 |
16.23% |
32773.44 |
21480.13 |
19817.83 |
11.70% |
7486.73 |
4.42% |
5468.88 |
3.23% |
| 20260123 |
21.99 |
2.61% |
2002.27 |
1040.11 |
1123.90 |
5.12% |
1023.10 |
4.66% |
-144.73 |
-0.66% |
| 20260122 |
21.43 |
-1.56% |
-2877.57 |
3784.99 |
-1874.95 |
-11.51% |
-687.72 |
-4.22% |
-314.90 |
-1.93% |
| 20260121 |
21.77 |
-0.27% |
-1226.94 |
6554.89 |
546.98 |
2.55% |
-432.06 |
-2.02% |
-1341.86 |
-6.27% |
| 20260120 |
21.83 |
-0.32% |
1403.74 |
12210.11 |
1866.37 |
7.96% |
135.33 |
0.58% |
-597.96 |
-2.55% |
| 20260119 |
21.90 |
-0.59% |
-3413.22 |
8637.00 |
-622.19 |
-2.97% |
-1254.79 |
-5.99% |
-1536.24 |
-7.33% |
| 20260116 |
22.03 |
1.80% |
5132.61 |
11829.62 |
3868.78 |
7.79% |
1058.96 |
2.13% |
204.87 |
0.41% |
| 20260115 |
21.64 |
1.12% |
-1823.26 |
8766.14 |
894.95 |
4.17% |
-960.89 |
-4.47% |
-1757.32 |
-8.18% |
| 20260114 |
21.40 |
2.34% |
8700.74 |
8098.58 |
6202.20 |
12.93% |
1632.01 |
3.40% |
866.53 |
1.81% |
| 20260113 |
20.91 |
0.29% |
-738.04 |
498.56 |
-1706.74 |
-7.04% |
240.01 |
0.99% |
728.69 |
3.01% |
| 20260112 |
20.85 |
2.11% |
2980.74 |
2215.15 |
2570.43 |
12.71% |
-284.30 |
-1.41% |
694.61 |
3.44% |
| 20260109 |
20.42 |
1.24% |
2480.49 |
466.80 |
805.30 |
7.32% |
326.29 |
2.96% |
1348.90 |
12.25% |
| 20260108 |
20.17 |
0.85% |
692.01 |
-477.19 |
227.39 |
2.96% |
545.57 |
7.09% |
-80.95 |
-1.05% |
| 20260107 |
20.00 |
-0.84% |
-2366.39 |
-848.80 |
-1397.82 |
-17.75% |
-391.39 |
-4.97% |
-577.18 |
-7.33% |
| 20260106 |
20.17 |
0.00% |
242.87 |
-193.16 |
9.85 |
0.10% |
-171.30 |
-1.82% |
404.32 |
4.29% |
| 20260105 |
20.17 |
2.13% |
2185.91 |
-680.03 |
822.08 |
7.63% |
524.01 |
4.86% |
839.82 |
7.79% |
| 20251231 |
19.75 |
1.07% |
-568.02 |
-2105.02 |
-138.69 |
-1.82% |
-429.12 |
-5.62% |
-0.21 |
-0.00% |
| 20251230 |
19.54 |
-0.46% |
155.67 |
-1670.12 |
-144.22 |
-2.85% |
-103.54 |
-2.04% |
403.43 |
7.96% |
| 20251229 |
19.63 |
-0.61% |
-1423.45 |
-1852.61 |
-742.18 |
-12.42% |
-357.60 |
-5.99% |
-323.67 |
-5.42% |
| 20251226 |
19.75 |
-0.20% |
8.81 |
-3005.40 |
-477.02 |
-7.65% |
109.68 |
1.76% |
376.15 |
6.04% |
| 20251225 |
19.79 |
-0.30% |
-1240.89 |
-2614.89 |
-602.91 |
-10.59% |
-1113.46 |
-19.55% |
475.48 |
8.35% |
300482万孚生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300482万孚生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300482万孚生物 小单资金流向：成交单小于1万股或5万元。
如何看万孚生物[300482]资金流向的流入和流出呢？什么是万孚生物[300482]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万孚生物[300482]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万孚生物[300482]资金流向的计算方法不同，所以数据会有不一致的情况。
|
