| 300480光力科技 今日实时资金流向 |
| 15:00 |
-1202.68 |
-1232.56 |
0.00 |
| 14:59 |
-1195.56 |
-1261.46 |
0.00 |
| 14:58 |
-1195.56 |
-1261.46 |
0.00 |
| 14:57 |
-1195.56 |
-1261.46 |
0.00 |
| 14:56 |
-1270.95 |
-1294.48 |
0.00 |
| 14:55 |
-1282.49 |
-1328.78 |
0.00 |
| 14:54 |
-1315.56 |
-1467.17 |
0.00 |
| 14:53 |
-1338.72 |
-1472.70 |
0.00 |
| 14:52 |
-1338.72 |
-1498.36 |
0.00 |
| 14:51 |
-1316.38 |
-1536.77 |
0.00 |
| 14:50 |
-1316.38 |
-1526.56 |
0.00 |
| 14:49 |
-1289.32 |
-1527.52 |
0.00 |
| 14:48 |
-1289.32 |
-1560.75 |
0.00 |
| 14:47 |
-1289.32 |
-1573.81 |
0.00 |
| 14:46 |
-1310.71 |
-1556.89 |
0.00 |
| 14:45 |
-1287.76 |
-1554.91 |
0.00 |
| 14:44 |
-1287.76 |
-1570.17 |
0.00 |
| 14:43 |
-1287.76 |
-1528.70 |
0.00 |
| 14:42 |
-1287.76 |
-1491.84 |
0.00 |
| 14:41 |
-1287.76 |
-1487.29 |
0.00 |
| 14:40 |
-1255.22 |
-1481.17 |
0.00 |
| 14:39 |
-1255.22 |
-1487.47 |
0.00 |
| 14:38 |
-1255.22 |
-1508.54 |
0.00 |
| 14:37 |
-1255.22 |
-1534.61 |
0.00 |
| 14:36 |
-1317.32 |
-1533.98 |
0.00 |
| 14:35 |
-1348.74 |
-1561.64 |
0.00 |
| 14:34 |
-1372.76 |
-1529.48 |
0.00 |
| 14:33 |
-1372.76 |
-1525.40 |
0.00 |
| 14:32 |
-1372.76 |
-1519.91 |
0.00 |
| 14:31 |
-1372.76 |
-1524.78 |
0.00 |
| 14:30 |
-1372.76 |
-1540.93 |
0.00 |
| 14:29 |
-1372.76 |
-1506.60 |
0.00 |
| 14:28 |
-1349.06 |
-1506.60 |
0.00 |
| 14:27 |
-1380.48 |
-1498.74 |
0.00 |
| 14:26 |
-1380.48 |
-1498.74 |
0.00 |
| 14:25 |
-1380.48 |
-1485.86 |
0.00 |
| 14:24 |
-1411.95 |
-1469.67 |
0.00 |
| 14:23 |
-1443.40 |
-1473.30 |
0.00 |
| 14:22 |
-1443.40 |
-1473.30 |
0.00 |
| 14:21 |
-1443.40 |
-1481.15 |
0.00 |
| 14:20 |
-1417.60 |
-1479.59 |
0.00 |
| 14:19 |
-1417.60 |
-1452.07 |
0.00 |
| 14:18 |
-1417.60 |
-1475.39 |
0.00 |
| 14:17 |
-1417.60 |
-1498.84 |
0.00 |
| 14:16 |
-1417.60 |
-1514.57 |
0.00 |
| 14:15 |
-1566.08 |
-1530.75 |
0.00 |
| 14:14 |
-1566.08 |
-1521.82 |
0.00 |
| 14:13 |
-1620.92 |
-1539.68 |
0.00 |
| 14:12 |
-1620.92 |
-1555.19 |
0.00 |
| 14:11 |
-1620.92 |
-1570.99 |
0.00 |
| 14:10 |
-1620.92 |
-1570.99 |
0.00 |
| 14:09 |
-1620.92 |
-1553.51 |
0.00 |
| 14:08 |
-1620.92 |
-1553.51 |
0.00 |
| 14:07 |
-1620.92 |
-1553.51 |
0.00 |
| 14:06 |
-1620.92 |
-1560.86 |
0.00 |
| 14:05 |
-1620.92 |
-1549.60 |
0.00 |
| 14:04 |
-1571.99 |
-1549.60 |
0.00 |
| 14:03 |
-1571.99 |
-1549.60 |
0.00 |
| 14:02 |
-1571.99 |
-1552.90 |
0.00 |
| 14:01 |
-1571.99 |
-1573.58 |
0.00 |
| 14:00 |
-1571.99 |
-1576.09 |
0.00 |
| 13:59 |
-1571.99 |
-1571.09 |
0.00 |
| 13:58 |
-1571.99 |
-1567.17 |
0.00 |
| 13:57 |
-1571.99 |
-1540.45 |
0.00 |
| 13:56 |
-1571.99 |
-1522.93 |
0.00 |
| 13:55 |
-1571.99 |
-1537.80 |
0.00 |
| 13:54 |
-1571.99 |
-1537.80 |
0.00 |
| 13:53 |
-1571.99 |
-1552.50 |
0.00 |
| 13:52 |
-1571.99 |
-1558.76 |
0.00 |
| 13:51 |
-1571.99 |
-1547.37 |
0.00 |
| 13:50 |
-1571.99 |
-1543.33 |
0.00 |
| 13:49 |
-1571.99 |
-1503.37 |
0.00 |
| 13:48 |
-1517.70 |
-1511.96 |
0.00 |
| 13:47 |
-1307.95 |
-1454.71 |
0.00 |
| 13:46 |
-1233.90 |
-1388.63 |
0.00 |
| 13:45 |
-1212.12 |
-1355.13 |
0.00 |
| 13:44 |
-1212.12 |
-1343.38 |
0.00 |
| 13:43 |
-1212.12 |
-1348.71 |
0.00 |
| 13:42 |
-1212.12 |
-1348.71 |
0.00 |
| 13:41 |
-1212.12 |
-1334.77 |
0.00 |
| 13:40 |
-1212.12 |
-1349.81 |
0.00 |
| 13:39 |
-1212.12 |
-1349.81 |
0.00 |
| 13:38 |
-1212.12 |
-1349.81 |
0.00 |
| 13:37 |
-1212.12 |
-1317.70 |
0.00 |
| 13:36 |
-1212.12 |
-1332.75 |
0.00 |
| 13:35 |
-1212.12 |
-1332.75 |
0.00 |
| 13:34 |
-1212.12 |
-1346.54 |
0.00 |
| 13:33 |
-1212.12 |
-1365.63 |
0.00 |
| 13:32 |
-1259.04 |
-1359.38 |
0.00 |
| 13:31 |
-1234.64 |
-1275.49 |
0.00 |
| 13:30 |
-1234.64 |
-1275.02 |
0.00 |
| 13:29 |
-1234.64 |
-1282.86 |
0.00 |
| 13:28 |
-1234.64 |
-1305.25 |
0.00 |
| 13:27 |
-1234.64 |
-1305.25 |
0.00 |
| 13:26 |
-1234.64 |
-1300.09 |
0.00 |
| 13:25 |
-1195.07 |
-1300.09 |
0.00 |
| 13:24 |
-1195.07 |
-1311.04 |
0.00 |
| 13:23 |
-1195.07 |
-1318.39 |
0.00 |
| 13:22 |
-1195.07 |
-1318.39 |
0.00 |
| 13:21 |
-1195.07 |
-1334.02 |
0.00 |
| 13:20 |
-1195.07 |
-1326.06 |
0.00 |
| 13:19 |
-1195.07 |
-1333.87 |
0.00 |
| 13:18 |
-1195.07 |
-1328.56 |
0.00 |
| 13:17 |
-1195.07 |
-1318.88 |
0.00 |
| 13:16 |
-1195.07 |
-1306.08 |
0.00 |
| 13:15 |
-1157.27 |
-1306.08 |
0.00 |
| 13:14 |
-1157.27 |
-1288.75 |
0.00 |
| 13:13 |
-1157.27 |
-1294.86 |
0.00 |
| 13:12 |
-1104.63 |
-1287.66 |
0.00 |
| 13:11 |
-1104.63 |
-1276.41 |
0.00 |
| 13:10 |
-1104.63 |
-1276.41 |
0.00 |
| 13:09 |
-1104.63 |
-1238.89 |
0.00 |
| 13:08 |
-1082.90 |
-1223.57 |
0.00 |
| 13:07 |
-1061.01 |
-1225.14 |
0.00 |
| 13:06 |
-1061.01 |
-1232.96 |
0.00 |
| 13:05 |
-1061.01 |
-1246.89 |
0.00 |
| 13:04 |
-1061.01 |
-1241.89 |
0.00 |
| 13:03 |
-1006.56 |
-1222.79 |
0.00 |
| 13:02 |
-871.32 |
-1214.97 |
0.00 |
| 13:01 |
-904.92 |
-1208.39 |
0.00 |
| 11:30 |
-904.92 |
-1215.13 |
0.00 |
| 11:29 |
-904.92 |
-1221.87 |
0.00 |
| 11:28 |
-904.92 |
-1221.87 |
0.00 |
| 11:27 |
-872.52 |
-1216.23 |
0.00 |
| 11:26 |
-872.52 |
-1216.23 |
0.00 |
| 11:25 |
-872.52 |
-1216.23 |
0.00 |
| 11:24 |
-872.52 |
-1192.89 |
0.00 |
| 11:23 |
-872.52 |
-1192.89 |
0.00 |
| 11:22 |
-872.52 |
-1199.79 |
0.00 |
| 11:21 |
-872.52 |
-1199.79 |
0.00 |
| 11:20 |
-872.52 |
-1199.79 |
0.00 |
| 11:19 |
-872.52 |
-1188.82 |
0.00 |
| 11:18 |
-905.90 |
-1212.68 |
0.00 |
| 11:17 |
-905.90 |
-1204.23 |
0.00 |
| 11:16 |
-905.90 |
-1204.23 |
0.00 |
| 11:15 |
-905.90 |
-1204.23 |
0.00 |
| 11:14 |
-862.42 |
-1204.23 |
0.00 |
| 11:13 |
-862.42 |
-1186.39 |
0.00 |
| 11:12 |
-862.42 |
-1166.20 |
0.00 |
| 11:11 |
-862.42 |
-1166.20 |
0.00 |
| 11:10 |
-826.72 |
-1139.74 |
0.00 |
| 11:09 |
-826.72 |
-1133.48 |
0.00 |
| 11:08 |
-826.72 |
-1142.88 |
0.00 |
| 11:07 |
-826.72 |
-1135.21 |
0.00 |
| 11:06 |
-826.72 |
-1129.72 |
0.00 |
| 11:05 |
-826.72 |
-1123.61 |
0.00 |
| 11:04 |
-826.72 |
-1112.94 |
0.00 |
| 11:03 |
-826.72 |
-1112.94 |
0.00 |
| 11:02 |
-826.72 |
-1106.05 |
0.00 |
| 11:01 |
-826.72 |
-1106.05 |
0.00 |
| 11:00 |
-826.72 |
-1103.70 |
0.00 |
| 10:59 |
-826.72 |
-1097.76 |
0.00 |
| 10:58 |
-826.72 |
-1097.76 |
0.00 |
| 10:57 |
-826.72 |
-1092.28 |
0.00 |
| 10:56 |
-826.72 |
-1090.41 |
0.00 |
| 10:55 |
-826.72 |
-1090.41 |
0.00 |
| 10:54 |
-826.72 |
-1070.09 |
0.00 |
| 10:53 |
-790.33 |
-1054.47 |
0.00 |
| 10:52 |
-790.33 |
-1034.49 |
0.00 |
| 10:51 |
-790.33 |
-1009.62 |
0.00 |
| 10:50 |
-790.33 |
-986.15 |
0.00 |
| 10:49 |
-790.33 |
-992.43 |
0.00 |
| 10:48 |
-814.81 |
-1002.91 |
0.00 |
| 10:47 |
-846.11 |
-1041.40 |
0.00 |
| 10:46 |
-846.11 |
-1058.92 |
0.00 |
| 10:45 |
-877.39 |
-1047.36 |
0.00 |
| 10:44 |
-877.39 |
-1051.91 |
0.00 |
| 10:43 |
-931.35 |
-1061.29 |
0.00 |
| 10:42 |
-885.46 |
-996.33 |
0.00 |
| 10:41 |
-861.54 |
-921.02 |
0.00 |
| 10:40 |
-861.54 |
-910.71 |
0.00 |
| 10:39 |
-861.54 |
-878.80 |
0.00 |
| 10:38 |
-830.24 |
-858.29 |
0.00 |
| 10:37 |
-765.10 |
-866.61 |
0.00 |
| 10:36 |
-695.02 |
-852.98 |
0.00 |
| 10:35 |
-628.77 |
-858.03 |
0.00 |
| 10:34 |
-628.77 |
-839.66 |
0.00 |
| 10:33 |
-628.77 |
-820.49 |
0.00 |
| 10:32 |
-628.77 |
-820.49 |
0.00 |
| 10:31 |
-628.77 |
-783.89 |
0.00 |
| 10:30 |
-628.77 |
-789.87 |
0.00 |
| 10:29 |
-628.77 |
-791.61 |
0.00 |
| 10:28 |
-628.77 |
-806.72 |
0.00 |
| 10:27 |
-603.91 |
-821.52 |
0.00 |
| 10:26 |
-603.91 |
-827.51 |
0.00 |
| 10:25 |
-603.91 |
-802.19 |
0.00 |
| 10:24 |
-603.91 |
-769.34 |
0.00 |
| 10:23 |
-603.91 |
-758.34 |
0.00 |
| 10:22 |
-603.91 |
-752.36 |
0.00 |
| 10:21 |
-603.91 |
-744.64 |
0.00 |
| 10:20 |
-603.91 |
-741.66 |
0.00 |
| 10:19 |
-603.91 |
-722.47 |
0.00 |
| 10:18 |
-603.91 |
-708.02 |
0.00 |
| 10:17 |
-603.91 |
-693.28 |
0.00 |
| 10:16 |
-603.91 |
-626.39 |
0.00 |
| 10:15 |
-580.51 |
-626.71 |
0.00 |
| 10:14 |
-559.77 |
-618.09 |
0.00 |
| 10:13 |
-539.35 |
-608.36 |
0.00 |
| 10:12 |
-539.35 |
-553.16 |
0.00 |
| 10:11 |
-539.35 |
-514.94 |
0.00 |
| 10:10 |
-539.35 |
-502.19 |
0.00 |
| 10:09 |
-539.35 |
-496.53 |
0.00 |
| 10:08 |
-564.87 |
-477.63 |
0.00 |
| 10:07 |
-544.71 |
-511.80 |
0.00 |
| 10:06 |
-580.32 |
-561.78 |
0.00 |
| 10:05 |
-580.32 |
-538.89 |
0.00 |
| 10:04 |
-580.32 |
-500.04 |
0.00 |
| 10:03 |
-548.76 |
-507.15 |
0.00 |
| 10:02 |
-548.76 |
-487.71 |
0.00 |
| 10:01 |
-548.76 |
-479.65 |
0.00 |
| 10:00 |
-548.76 |
-460.67 |
0.00 |
| 09:59 |
-548.76 |
-443.43 |
0.00 |
| 09:58 |
-627.22 |
-433.29 |
0.00 |
| 09:57 |
-682.81 |
-417.81 |
0.00 |
| 09:56 |
-682.81 |
-407.88 |
0.00 |
| 09:55 |
-682.81 |
-390.07 |
0.00 |
| 09:54 |
-682.81 |
-400.31 |
0.00 |
| 09:53 |
-682.81 |
-406.50 |
0.00 |
| 09:52 |
-682.81 |
-446.70 |
0.00 |
| 09:51 |
-706.37 |
-383.31 |
0.00 |
| 09:50 |
-706.37 |
-377.71 |
0.00 |
| 09:49 |
-706.37 |
-387.15 |
0.00 |
| 09:48 |
-685.96 |
-378.83 |
0.00 |
| 09:47 |
-706.70 |
-387.01 |
0.00 |
| 09:46 |
-646.73 |
-354.18 |
0.00 |
| 09:45 |
-537.60 |
-332.76 |
0.00 |
| 09:44 |
-537.60 |
-318.86 |
0.00 |
| 09:43 |
-511.21 |
-293.66 |
0.00 |
| 09:42 |
-511.21 |
-282.48 |
0.00 |
| 09:41 |
-511.21 |
-273.95 |
0.00 |
| 09:40 |
-511.21 |
-301.74 |
0.00 |
| 09:39 |
-511.21 |
-285.86 |
0.00 |
| 09:38 |
-511.21 |
-255.10 |
0.00 |
| 09:37 |
-534.27 |
-273.77 |
0.00 |
| 09:36 |
-534.27 |
-234.38 |
0.00 |
| 09:35 |
-583.28 |
-279.90 |
0.00 |
| 09:34 |
-525.74 |
-211.64 |
0.00 |
| 09:33 |
-325.58 |
-113.18 |
0.00 |
| 09:32 |
-325.58 |
-123.27 |
0.00 |
| 09:31 |
-325.58 |
-55.46 |
0.00 |
| 09:30 |
-51.46 |
39.54 |
0.00 |
|
| 大单资金：-1202.68万元 |
成交额占比：-6.58% |
| 中单资金：-1232.56万元 |
成交额占比：-6.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
15.81 |
-0.88% |
-2859.21 |
-904.06 |
-1202.68 |
-6.58% |
-1232.56 |
-6.74% |
-423.97 |
-2.32% |
| 20250715 |
15.95 |
2.77% |
1984.05 |
-1158.96 |
1204.68 |
3.68% |
258.60 |
0.79% |
520.77 |
1.59% |
| 20250714 |
15.52 |
1.70% |
-134.43 |
-2945.89 |
29.73 |
0.15% |
121.59 |
0.61% |
-285.75 |
-1.44% |
| 20250711 |
15.26 |
0.33% |
47.03 |
-3815.92 |
-216.49 |
-1.64% |
296.38 |
2.25% |
-32.86 |
-0.25% |
| 20250710 |
15.21 |
0.33% |
-1313.13 |
-4128.12 |
-719.30 |
-6.69% |
-534.80 |
-4.98% |
-59.03 |
-0.55% |
| 20250709 |
15.16 |
-1.24% |
-2891.89 |
-6737.67 |
-1457.58 |
-8.78% |
-1093.24 |
-6.58% |
-341.07 |
-2.05% |
| 20250708 |
15.35 |
0.33% |
-1550.97 |
-8099.11 |
-582.25 |
-3.53% |
-595.55 |
-3.61% |
-373.17 |
-2.26% |
| 20250707 |
15.30 |
-0.39% |
-1955.69 |
-9065.11 |
-840.30 |
-6.08% |
-1016.80 |
-7.35% |
-98.59 |
-0.71% |
| 20250704 |
15.36 |
-1.29% |
-2986.27 |
-6476.54 |
-528.69 |
-2.33% |
-1010.23 |
-4.45% |
-1447.35 |
-6.37% |
| 20250703 |
15.56 |
-2.51% |
-6632.40 |
-7392.70 |
-3328.85 |
-10.91% |
-2838.79 |
-9.31% |
-464.76 |
-1.52% |
| 20250702 |
15.96 |
-2.80% |
-6248.40 |
-8423.08 |
-2819.02 |
-8.03% |
-2106.83 |
-6.00% |
-1322.55 |
-3.77% |
| 20250701 |
16.42 |
3.27% |
-2170.54 |
-4499.26 |
-1548.25 |
-2.38% |
-271.47 |
-0.42% |
-350.82 |
-0.54% |
| 20250630 |
15.90 |
4.13% |
3726.36 |
-6692.46 |
1748.27 |
3.58% |
902.70 |
1.85% |
1075.39 |
2.20% |
| 20250627 |
15.27 |
-3.11% |
-4955.08 |
-12272.23 |
-1444.85 |
-4.28% |
-1704.27 |
-5.05% |
-1805.96 |
-5.35% |
| 20250626 |
15.76 |
-2.23% |
-9286.87 |
-13724.60 |
-4359.23 |
-8.53% |
-2866.46 |
-5.61% |
-2061.18 |
-4.03% |
| 20250625 |
16.12 |
6.97% |
581.98 |
-9458.70 |
1104.80 |
1.48% |
742.23 |
0.99% |
-1265.05 |
-1.69% |
| 20250624 |
15.07 |
-1.63% |
-7089.57 |
-10349.73 |
-3741.45 |
-7.71% |
-2166.89 |
-4.46% |
-1181.23 |
-2.43% |
| 20250623 |
15.32 |
-1.73% |
-8015.39 |
-6671.53 |
-3831.50 |
-5.25% |
-2492.35 |
-3.42% |
-1691.54 |
-2.32% |
| 20250620 |
15.59 |
20.02% |
-5811.83 |
-2926.18 |
-2897.22 |
-4.29% |
322.85 |
0.48% |
-3237.46 |
-4.80% |
| 20250619 |
12.99 |
-1.52% |
-567.03 |
-515.06 |
-93.33 |
-2.10% |
-161.27 |
-3.63% |
-312.43 |
-7.03% |
| 20250618 |
13.19 |
1.46% |
742.68 |
-561.30 |
213.77 |
3.61% |
451.71 |
7.63% |
77.20 |
1.30% |
| 20250617 |
13.00 |
0.31% |
34.66 |
-819.27 |
-63.25 |
-1.52% |
-26.20 |
-0.63% |
124.11 |
2.98% |
| 20250616 |
12.96 |
1.73% |
424.36 |
-945.76 |
-86.15 |
-2.39% |
259.87 |
7.20% |
250.64 |
6.94% |
| 20250613 |
12.74 |
-2.45% |
-1109.21 |
-1111.25 |
-486.10 |
-9.48% |
-327.55 |
-6.39% |
-295.56 |
-5.76% |
| 20250612 |
13.06 |
-0.53% |
-356.97 |
-672.05 |
-139.57 |
-3.88% |
-155.75 |
-4.33% |
-61.65 |
-1.71% |
| 20250611 |
13.13 |
0.54% |
7.62 |
-280.05 |
-44.20 |
-1.04% |
-50.27 |
-1.18% |
102.09 |
2.40% |
| 20250610 |
13.06 |
-2.39% |
-1367.07 |
-290.07 |
-189.74 |
-3.69% |
-744.83 |
-14.47% |
-432.50 |
-8.40% |
| 20250609 |
13.38 |
1.52% |
537.46 |
-197.29 |
-251.64 |
-5.60% |
142.16 |
3.16% |
646.94 |
14.39% |
| 20250606 |
13.18 |
-0.15% |
-17.36 |
-42.46 |
-46.90 |
-1.38% |
96.70 |
2.85% |
-67.16 |
-1.98% |
| 20250605 |
13.20 |
1.77% |
1099.79 |
96.15 |
252.43 |
5.28% |
353.30 |
7.39% |
494.06 |
10.34% |
300480光力科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300480光力科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300480光力科技 小单资金流向：成交单小于1万股或5万元。
如何看光力科技[300480]资金流向的流入和流出呢？什么是光力科技[300480]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光力科技[300480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光力科技[300480]资金流向的计算方法不同，所以数据会有不一致的情况。
|
