300467迅游科技 今日实时资金流向 |
15:00 |
-2323.31 |
-1098.61 |
-286.33 |
14:59 |
-2299.23 |
-1047.38 |
-261.22 |
14:58 |
-2299.23 |
-1047.38 |
-261.22 |
14:57 |
-2299.23 |
-1047.38 |
-263.67 |
14:56 |
-2385.48 |
-1075.15 |
-255.31 |
14:55 |
-2317.64 |
-1080.54 |
-243.50 |
14:54 |
-2349.81 |
-1089.89 |
-267.95 |
14:53 |
-2349.81 |
-1072.18 |
-276.31 |
14:52 |
-2349.81 |
-1077.28 |
-265.10 |
14:51 |
-2418.33 |
-1079.74 |
-262.44 |
14:50 |
-2437.11 |
-1082.39 |
-282.23 |
14:49 |
-2437.11 |
-1087.49 |
-287.33 |
14:48 |
-2437.11 |
-1089.53 |
-286.11 |
14:47 |
-2437.11 |
-1079.34 |
-294.47 |
14:46 |
-2437.11 |
-1069.56 |
-299.97 |
14:45 |
-2479.30 |
-1078.73 |
-293.25 |
14:44 |
-2500.69 |
-1084.43 |
-305.48 |
14:43 |
-2500.69 |
-1075.88 |
-290.82 |
14:42 |
-2500.69 |
-1091.77 |
-275.35 |
14:41 |
-2500.69 |
-1097.06 |
-291.24 |
14:40 |
-2500.69 |
-1063.03 |
-247.64 |
14:39 |
-2500.69 |
-1074.45 |
-242.14 |
14:38 |
-2500.69 |
-1074.45 |
-235.22 |
14:37 |
-2500.69 |
-1074.45 |
-218.71 |
14:36 |
-2500.69 |
-1074.45 |
-206.69 |
14:35 |
-2500.69 |
-1074.45 |
-206.49 |
14:34 |
-2500.69 |
-1074.45 |
-212.80 |
14:33 |
-2500.69 |
-1074.45 |
-203.43 |
14:32 |
-2474.19 |
-1058.74 |
-159.82 |
14:31 |
-2474.19 |
-1075.05 |
-137.22 |
14:30 |
-2474.19 |
-1095.80 |
-134.98 |
14:29 |
-2474.19 |
-1109.42 |
-125.64 |
14:28 |
-2423.40 |
-1099.27 |
-129.10 |
14:27 |
-2443.71 |
-1093.18 |
-127.68 |
14:26 |
-2468.29 |
-1070.85 |
-123.82 |
14:25 |
-2447.99 |
-1052.97 |
-125.45 |
14:24 |
-2447.99 |
-1052.97 |
-114.67 |
14:23 |
-2447.99 |
-1052.97 |
-118.13 |
14:22 |
-2447.99 |
-1045.23 |
-101.44 |
14:21 |
-2447.99 |
-1045.23 |
-106.32 |
14:20 |
-2447.99 |
-1055.19 |
-111.60 |
14:19 |
-2447.99 |
-1065.35 |
-112.42 |
14:18 |
-2447.99 |
-1077.31 |
-137.16 |
14:17 |
-2414.51 |
-1065.34 |
-141.83 |
14:16 |
-2414.51 |
-1065.34 |
-150.76 |
14:15 |
-2414.51 |
-1065.34 |
-146.70 |
14:14 |
-2435.39 |
-1088.85 |
-166.57 |
14:13 |
-2435.39 |
-1088.85 |
-163.33 |
14:12 |
-2435.39 |
-1088.85 |
-164.95 |
14:11 |
-2435.39 |
-1088.85 |
-163.33 |
14:10 |
-2435.39 |
-1088.85 |
-161.71 |
14:09 |
-2435.39 |
-1088.85 |
-157.25 |
14:08 |
-2435.39 |
-1082.37 |
-156.84 |
14:07 |
-2435.39 |
-1094.13 |
-167.99 |
14:06 |
-2435.39 |
-1094.13 |
-150.56 |
14:05 |
-2435.39 |
-1088.45 |
-144.07 |
14:04 |
-2435.39 |
-1088.45 |
-143.66 |
14:03 |
-2435.39 |
-1080.53 |
-141.43 |
14:02 |
-2435.39 |
-1080.53 |
-148.33 |
14:01 |
-2414.67 |
-1070.37 |
-142.44 |
14:00 |
-2440.24 |
-1071.77 |
-117.26 |
13:59 |
-2417.19 |
-1071.77 |
-118.47 |
13:58 |
-2417.19 |
-1063.47 |
-115.84 |
13:57 |
-2417.19 |
-1056.38 |
-111.99 |
13:56 |
-2417.19 |
-1056.38 |
-116.24 |
13:55 |
-2417.19 |
-1056.38 |
-97.22 |
13:54 |
-2417.19 |
-1061.85 |
-97.83 |
13:53 |
-2441.44 |
-1061.24 |
-97.63 |
13:52 |
-2485.74 |
-1055.58 |
-83.26 |
13:51 |
-2485.74 |
-1037.00 |
-83.47 |
13:50 |
-2465.54 |
-1024.27 |
-80.03 |
13:49 |
-2465.54 |
-1001.42 |
-73.36 |
13:48 |
-2445.32 |
-1022.46 |
-70.53 |
13:47 |
-2445.32 |
-1010.93 |
-73.56 |
13:46 |
-2445.32 |
-1036.20 |
-74.37 |
13:45 |
-2445.32 |
-1044.07 |
-73.16 |
13:44 |
-2276.92 |
-1058.17 |
-97.60 |
13:43 |
-2050.43 |
-1055.15 |
-113.79 |
13:42 |
-2050.43 |
-1055.15 |
-117.64 |
13:41 |
-2050.43 |
-1061.23 |
-116.43 |
13:40 |
-2050.43 |
-1047.05 |
-122.30 |
13:39 |
-2090.95 |
-1074.00 |
-117.65 |
13:38 |
-2083.26 |
-1086.15 |
-125.96 |
13:37 |
-2238.05 |
-1112.48 |
-152.49 |
13:36 |
-2096.08 |
-1112.48 |
-155.54 |
13:35 |
-2096.08 |
-1107.81 |
-164.89 |
13:34 |
-2053.65 |
-1105.99 |
-175.85 |
13:33 |
-2019.54 |
-1095.24 |
-185.80 |
13:32 |
-2019.54 |
-1083.05 |
-186.00 |
13:31 |
-2019.54 |
-1070.05 |
-183.57 |
13:30 |
-2019.54 |
-1069.25 |
-190.07 |
13:29 |
-1998.25 |
-1058.91 |
-195.74 |
13:28 |
-1998.25 |
-1043.29 |
-205.88 |
13:27 |
-1950.21 |
-1052.82 |
-218.46 |
13:26 |
-1927.49 |
-1052.82 |
-203.86 |
13:25 |
-1885.69 |
-1052.82 |
-205.48 |
13:24 |
-1885.69 |
-1049.58 |
-209.95 |
13:23 |
-1830.27 |
-999.64 |
-94.46 |
13:22 |
-1830.27 |
-1004.92 |
-96.29 |
13:21 |
-1830.27 |
-987.05 |
-97.72 |
13:20 |
-1830.27 |
-963.29 |
-79.64 |
13:19 |
-1830.27 |
-946.63 |
-85.94 |
13:18 |
-1771.19 |
-946.63 |
-104.64 |
13:17 |
-1614.96 |
-946.63 |
-113.58 |
13:16 |
-1492.02 |
-936.24 |
-98.09 |
13:15 |
-1492.02 |
-960.29 |
-125.81 |
13:14 |
-1492.02 |
-960.29 |
-132.94 |
13:13 |
-1492.02 |
-977.61 |
-132.13 |
13:12 |
-1492.02 |
-977.61 |
-132.34 |
13:11 |
-1492.02 |
-969.06 |
-143.75 |
13:10 |
-1492.02 |
-969.06 |
-174.94 |
13:09 |
-1532.78 |
-972.53 |
-214.27 |
13:08 |
-1573.54 |
-980.07 |
-228.34 |
13:07 |
-1573.54 |
-980.07 |
-205.73 |
13:06 |
-1525.89 |
-975.59 |
-177.22 |
13:05 |
-1525.89 |
-975.59 |
-169.27 |
13:04 |
-1525.89 |
-975.59 |
-171.52 |
13:03 |
-1525.89 |
-900.16 |
-131.77 |
13:02 |
-1525.89 |
-883.43 |
-129.53 |
13:01 |
-1525.89 |
-871.60 |
-107.28 |
11:30 |
-1525.89 |
-863.63 |
-92.79 |
11:29 |
-1525.89 |
-863.63 |
-89.53 |
11:28 |
-1525.89 |
-863.63 |
-85.65 |
11:27 |
-1525.89 |
-863.63 |
-71.55 |
11:26 |
-1525.89 |
-846.88 |
-34.16 |
11:25 |
-1525.89 |
-826.07 |
-25.18 |
11:24 |
-1614.68 |
-774.22 |
-132.66 |
11:23 |
-1552.78 |
-756.64 |
-163.93 |
11:22 |
-1448.52 |
-731.08 |
-188.66 |
11:21 |
-1448.52 |
-722.46 |
-179.00 |
11:20 |
-1426.72 |
-722.46 |
-184.96 |
11:19 |
-1358.92 |
-722.46 |
-182.08 |
11:18 |
-1405.30 |
-742.57 |
-178.39 |
11:17 |
-1358.89 |
-742.57 |
-195.62 |
11:16 |
-1331.98 |
-751.23 |
-183.61 |
11:15 |
-1331.98 |
-764.98 |
-203.32 |
11:14 |
-1331.98 |
-759.86 |
-198.40 |
11:13 |
-1331.98 |
-759.86 |
-200.04 |
11:12 |
-1331.98 |
-768.27 |
-199.63 |
11:11 |
-1331.98 |
-768.27 |
-202.50 |
11:10 |
-1331.98 |
-759.47 |
-199.63 |
11:09 |
-1311.51 |
-759.47 |
-206.61 |
11:08 |
-1311.51 |
-759.47 |
-203.53 |
11:07 |
-1361.71 |
-751.07 |
-206.20 |
11:06 |
-1361.71 |
-751.07 |
-206.20 |
11:05 |
-1361.71 |
-742.67 |
-204.97 |
11:04 |
-1361.71 |
-742.67 |
-208.26 |
11:03 |
-1361.71 |
-742.67 |
-194.10 |
11:02 |
-1361.71 |
-736.10 |
-196.77 |
11:01 |
-1361.71 |
-725.42 |
-205.40 |
11:00 |
-1361.71 |
-732.80 |
-219.75 |
10:59 |
-1361.71 |
-732.80 |
-206.86 |
10:58 |
-1361.71 |
-744.05 |
-213.41 |
10:57 |
-1361.71 |
-732.59 |
-222.62 |
10:56 |
-1361.71 |
-713.97 |
-243.08 |
10:55 |
-1340.00 |
-697.20 |
-233.46 |
10:54 |
-1340.00 |
-680.40 |
-222.40 |
10:53 |
-1340.00 |
-687.99 |
-219.53 |
10:52 |
-1362.93 |
-680.21 |
-234.27 |
10:51 |
-1362.93 |
-680.21 |
-237.34 |
10:50 |
-1401.21 |
-680.21 |
-241.85 |
10:49 |
-1406.46 |
-667.52 |
-255.16 |
10:48 |
-1508.67 |
-633.62 |
-253.12 |
10:47 |
-1508.67 |
-633.62 |
-255.16 |
10:46 |
-1508.67 |
-633.62 |
-254.55 |
10:45 |
-1528.46 |
-644.64 |
-298.40 |
10:44 |
-1528.46 |
-621.61 |
-299.01 |
10:43 |
-1323.83 |
-601.02 |
-304.93 |
10:42 |
-1285.46 |
-577.96 |
-305.54 |
10:41 |
-1285.46 |
-584.09 |
-305.14 |
10:40 |
-1172.91 |
-577.76 |
-292.47 |
10:39 |
-1131.99 |
-569.58 |
-291.86 |
10:38 |
-1131.99 |
-569.58 |
-285.92 |
10:37 |
-1131.99 |
-559.74 |
-297.40 |
10:36 |
-1111.52 |
-565.89 |
-292.68 |
10:35 |
-1112.97 |
-565.89 |
-303.55 |
10:34 |
-1112.97 |
-555.24 |
-319.93 |
10:33 |
-1116.44 |
-543.57 |
-323.22 |
10:32 |
-1095.98 |
-553.20 |
-325.05 |
10:31 |
-1095.98 |
-553.20 |
-325.88 |
10:30 |
-1098.41 |
-543.60 |
-269.40 |
10:29 |
-1046.39 |
-533.35 |
-256.92 |
10:28 |
-951.88 |
-517.56 |
-257.96 |
10:27 |
-951.88 |
-508.98 |
-254.08 |
10:26 |
-853.89 |
-507.15 |
-281.14 |
10:25 |
-829.90 |
-501.00 |
-263.28 |
10:24 |
-788.80 |
-463.17 |
-226.09 |
10:23 |
-788.80 |
-448.77 |
-204.69 |
10:22 |
-788.80 |
-455.15 |
-210.67 |
10:21 |
-788.80 |
-444.05 |
-185.77 |
10:20 |
-754.89 |
-448.36 |
-192.14 |
10:19 |
-627.23 |
-466.05 |
-219.49 |
10:18 |
-407.96 |
-490.12 |
-272.80 |
10:17 |
-378.38 |
-462.43 |
-248.62 |
10:16 |
-378.38 |
-456.43 |
-238.69 |
10:15 |
-378.38 |
-435.13 |
-216.57 |
10:14 |
-378.38 |
-417.13 |
-226.08 |
10:13 |
-378.38 |
-430.59 |
-298.74 |
10:12 |
-378.38 |
-445.28 |
-342.42 |
10:11 |
-404.88 |
-453.78 |
-350.08 |
10:10 |
-404.88 |
-444.88 |
-348.85 |
10:09 |
-404.88 |
-444.88 |
-346.16 |
10:08 |
-404.88 |
-432.05 |
-338.71 |
10:07 |
-404.88 |
-425.84 |
-343.06 |
10:06 |
-265.35 |
-425.84 |
-343.27 |
10:05 |
-265.35 |
-417.15 |
-341.82 |
10:04 |
-265.35 |
-417.15 |
-328.16 |
10:03 |
-265.35 |
-410.94 |
-333.54 |
10:02 |
-265.35 |
-410.94 |
-332.10 |
10:01 |
-226.08 |
-410.94 |
-327.75 |
10:00 |
-201.06 |
-405.98 |
-343.06 |
09:59 |
-201.06 |
-405.98 |
-330.44 |
09:58 |
-201.06 |
-395.20 |
-318.84 |
09:57 |
-201.06 |
-395.20 |
-314.49 |
09:56 |
-264.61 |
-393.34 |
-319.67 |
09:55 |
-264.61 |
-417.97 |
-320.51 |
09:54 |
-307.62 |
-397.71 |
-317.60 |
09:53 |
-307.62 |
-377.65 |
-313.05 |
09:52 |
-348.34 |
-365.06 |
-309.96 |
09:51 |
-290.42 |
-257.59 |
-257.17 |
09:50 |
-290.42 |
-221.96 |
-220.29 |
09:49 |
-290.42 |
-207.87 |
-195.64 |
09:48 |
-290.42 |
-207.87 |
-195.23 |
09:47 |
-197.20 |
-214.09 |
-188.81 |
09:46 |
-197.20 |
-195.44 |
-218.86 |
09:45 |
-188.90 |
-170.38 |
-214.72 |
09:44 |
-188.90 |
-170.38 |
-194.41 |
09:43 |
-168.15 |
-170.38 |
-177.39 |
09:42 |
-168.15 |
-109.30 |
-144.57 |
09:41 |
-143.64 |
-102.86 |
-152.25 |
09:40 |
-143.64 |
-90.64 |
-155.57 |
09:39 |
-192.31 |
-76.35 |
-170.07 |
09:38 |
-192.31 |
-48.40 |
-148.33 |
09:37 |
-167.47 |
-43.61 |
-109.60 |
09:36 |
-167.47 |
-58.14 |
-80.72 |
09:35 |
-108.67 |
-51.71 |
-61.45 |
09:34 |
-108.67 |
11.00 |
-24.48 |
09:33 |
82.51 |
17.02 |
-7.84 |
09:32 |
82.51 |
10.57 |
34.60 |
09:31 |
48.28 |
64.69 |
49.64 |
09:30 |
69.42 |
-28.86 |
1.67 |
|
大单资金:-2323.31万元 |
成交额占比:-13.76% |
中单资金:-1098.61万元 |
成交额占比:-6.50% |
小单资金:-286.33万元 |
成交额占比:-1.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
20.43 |
-2.30% |
-2482.31 |
-1786.78 |
-1525.89 |
-15.26% |
-863.63 |
-8.63% |
-92.79 |
-0.93% |
20250605 |
20.91 |
1.65% |
2709.47 |
-259.92 |
1428.40 |
10.95% |
252.79 |
1.94% |
1028.28 |
7.88% |
20250604 |
20.57 |
-0.63% |
-1301.03 |
-1751.84 |
-1031.17 |
-6.14% |
-871.36 |
-5.19% |
601.50 |
3.58% |
20250603 |
20.70 |
0.88% |
-26.81 |
1198.31 |
-124.17 |
-0.64% |
-308.37 |
-1.59% |
405.73 |
2.09% |
20250530 |
20.52 |
-2.05% |
-1275.80 |
1043.36 |
-533.95 |
-3.03% |
-171.00 |
-0.97% |
-570.85 |
-3.24% |
20250529 |
20.95 |
1.01% |
-402.89 |
1114.38 |
0.97 |
0.01% |
-379.46 |
-2.71% |
-24.40 |
-0.17% |
20250528 |
20.74 |
-0.72% |
-1387.53 |
1090.92 |
-63.52 |
-0.44% |
-850.14 |
-5.95% |
-473.87 |
-3.32% |
20250527 |
20.89 |
2.35% |
2008.14 |
2821.77 |
1918.98 |
8.31% |
1297.80 |
5.62% |
-1208.64 |
-5.24% |
20250526 |
20.41 |
3.50% |
557.98 |
488.06 |
-279.12 |
-1.45% |
219.74 |
1.14% |
617.36 |
3.20% |
20250523 |
19.72 |
-4.73% |
-1006.90 |
394.07 |
-462.93 |
-2.00% |
-1534.77 |
-6.63% |
990.80 |
4.28% |
20250522 |
20.70 |
-1.00% |
-669.13 |
3586.48 |
-22.49 |
-0.13% |
-972.55 |
-5.42% |
325.91 |
1.82% |
20250521 |
20.91 |
1.95% |
1754.72 |
1201.00 |
1667.33 |
6.25% |
-332.13 |
-1.24% |
419.52 |
1.57% |
20250520 |
20.51 |
-1.20% |
-870.71 |
248.25 |
-414.73 |
-2.24% |
-558.88 |
-3.02% |
102.90 |
0.56% |
20250519 |
20.76 |
0.83% |
-2283.21 |
3130.53 |
-373.11 |
-1.71% |
-157.07 |
-0.72% |
-1753.03 |
-8.04% |
20250516 |
20.59 |
4.31% |
3228.11 |
3801.41 |
2729.48 |
9.31% |
1242.68 |
4.24% |
-744.05 |
-2.54% |
20250515 |
19.74 |
-1.50% |
-2664.33 |
87.99 |
-2407.97 |
-12.13% |
-222.58 |
-1.12% |
-33.78 |
-0.17% |
20250514 |
20.04 |
1.21% |
-1052.99 |
2840.03 |
714.58 |
2.87% |
-267.57 |
-1.08% |
-1500.00 |
-6.03% |
20250513 |
19.80 |
5.38% |
3618.25 |
-283.12 |
2467.55 |
8.50% |
1661.06 |
5.72% |
-510.36 |
-1.76% |
20250512 |
18.79 |
4.27% |
1281.75 |
-3059.66 |
297.77 |
1.90% |
999.84 |
6.38% |
-15.86 |
-0.10% |
20250509 |
18.02 |
-2.07% |
-2070.64 |
-2535.44 |
-983.94 |
-11.27% |
-473.61 |
-5.43% |
-613.09 |
-7.02% |
20250508 |
18.40 |
2.11% |
1711.61 |
-757.69 |
344.07 |
3.42% |
340.39 |
3.38% |
1027.15 |
10.21% |
20250507 |
18.02 |
-3.17% |
-3693.06 |
-1005.86 |
-2408.57 |
-13.91% |
-1544.67 |
-8.92% |
260.18 |
1.50% |
20250506 |
18.61 |
3.73% |
-128.38 |
758.65 |
-308.99 |
-2.13% |
44.17 |
0.30% |
136.44 |
0.94% |
20250430 |
17.94 |
4.24% |
2103.07 |
719.81 |
821.99 |
6.21% |
992.53 |
7.49% |
288.55 |
2.18% |
20250429 |
17.21 |
1.95% |
1614.12 |
130.03 |
793.81 |
10.19% |
337.63 |
4.33% |
482.68 |
6.20% |
20250428 |
16.88 |
-0.06% |
-174.30 |
-1500.89 |
95.90 |
0.94% |
42.60 |
0.42% |
-312.80 |
-3.07% |
20250425 |
16.89 |
-1.57% |
-1024.90 |
-1319.70 |
-644.06 |
-6.84% |
-677.64 |
-7.20% |
296.80 |
3.15% |
20250424 |
17.16 |
-1.27% |
-1379.16 |
-585.70 |
-347.83 |
-3.11% |
-409.30 |
-3.66% |
-622.03 |
-5.56% |
20250423 |
17.38 |
0.58% |
895.99 |
-266.80 |
232.21 |
2.89% |
-156.35 |
-1.95% |
820.13 |
10.22% |
20250422 |
17.28 |
-1.14% |
-1678.79 |
-587.44 |
-837.11 |
-10.12% |
-304.26 |
-3.68% |
-537.42 |
-6.50% |
300467迅游科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300467迅游科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300467迅游科技 小单资金流向:成交单小于1万股或5万元。
如何看迅游科技[300467]资金流向的流入和流出呢?什么是迅游科技[300467]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迅游科技[300467]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对迅游科技[300467]资金流向的计算方法不同,所以数据会有不一致的情况。
|