高伟达300465资金查询 股票资金流向

300465高伟达 今日实时资金流向

时间 主力大单资金 中单资金 小单资金 15:00 2302.66 734.90 -469.74 14:59 2454.75 805.38 -491.56 14:58 2454.75 805.38 -491.56 14:57 2454.75 799.78 -489.96 14:56 2391.45 753.47 -534.68 14:55 2358.09 709.43 -539.05 14:54 2290.73 722.71 -487.22 14:53 2126.78 704.81 -501.46 14:52 1992.06 727.29 -537.10 14:51 1992.06 825.85 -493.09 14:50 1997.62 776.64 -455.28 14:49 2018.34 745.82 -448.60 14:48 2167.27 762.55 -445.91 14:47 2214.48 753.28 -464.92 14:46 2214.48 738.76 -493.02 14:45 2245.94 726.46 -497.20 14:44 2273.39 736.52 -508.56 14:43 2247.07 747.69 -506.81 14:42 2223.50 710.88 -514.80 14:41 2223.50 751.49 -483.90 14:40 2251.40 783.70 -478.20 14:39 2300.63 774.45 -456.76 14:38 2251.10 771.39 -446.85 14:37 2251.10 718.39 -425.26 14:36 2251.10 735.95 -422.24 14:35 2099.34 662.39 -427.90 14:34 2099.34 616.53 -424.41 14:33 2047.67 611.57 -432.52 14:32 2027.48 609.96 -451.92 14:31 2047.97 616.94 -448.12 14:30 2047.97 630.45 -449.08 14:29 2020.52 644.54 -451.95 14:28 2345.68 711.51 -387.23 14:27 2512.14 758.88 -337.46 14:26 2548.58 758.88 -320.12 14:25 2548.58 791.50 -309.79 14:24 2548.58 845.26 -299.77 14:23 2548.58 864.19 -286.72 14:22 2500.00 892.37 -253.13 14:21 2540.29 912.27 -244.38 14:20 2634.70 930.44 -237.87 14:19 2741.35 889.09 -246.50 14:18 2783.83 895.95 -266.95 14:17 2783.83 911.92 -265.21 14:16 2783.83 913.36 -261.86 14:15 2810.82 891.62 -266.66 14:14 2810.82 892.57 -266.82 14:13 2850.80 930.45 -266.19 14:12 2883.93 929.96 -285.89 14:11 2883.93 921.00 -331.00 14:10 2831.04 906.14 -321.74 14:09 2806.44 943.01 -308.82 14:08 2832.47 960.89 -301.96 14:07 2796.19 980.86 -290.15 14:06 2826.18 1002.24 -276.27 14:05 2874.04 999.21 -260.79 14:04 2901.33 1065.91 -254.10 14:03 2967.62 1040.96 -234.29 14:02 3024.26 1108.00 -165.66 14:01 3088.32 1226.96 -100.44 14:00 3088.32 1259.86 -95.95 13:59 3088.32 1254.56 -90.18 13:58 3088.32 1274.16 -96.61 13:57 3088.32 1238.06 -112.34 13:56 3088.32 1229.24 -135.91 13:55 3037.51 1272.96 -120.87 13:54 3096.12 1275.83 -109.19 13:53 3128.18 1299.38 -66.73 13:52 3160.29 1334.07 -52.28 13:51 3160.29 1349.50 -23.18 13:50 3138.57 1322.13 -20.45 13:49 3138.57 1344.65 -39.91 13:48 3106.11 1340.46 -41.05 13:47 3106.11 1340.44 -25.65 13:46 3185.94 1332.40 29.27 13:45 3247.45 1334.62 71.76 13:44 3247.45 1365.39 102.85 13:43 3298.69 1384.24 137.96 13:42 3328.21 1384.56 145.21 13:41 3328.21 1414.22 123.90 13:40 3423.92 1432.11 108.88 13:39 3519.63 1477.45 142.61 13:38 3519.63 1502.52 159.57 13:37 3561.62 1555.79 242.64 13:36 3561.62 1571.04 292.43 13:35 3615.31 1554.79 308.81 13:34 3469.65 1595.83 333.15 13:33 3435.71 1589.17 264.13 13:32 3436.63 1555.23 239.92 13:31 3434.98 1563.34 269.43 13:30 3434.98 1552.29 257.08 13:29 3434.98 1527.47 270.53 13:28 3458.02 1517.24 253.49 13:27 3478.82 1522.90 273.77 13:26 3459.32 1490.08 316.43 13:25 3314.63 1495.92 331.04 13:24 3314.63 1437.48 278.33 13:23 3198.50 1374.31 271.80 13:22 3225.55 1338.98 261.42 13:21 3225.55 1375.18 255.56 13:20 3225.55 1359.27 282.00 13:19 3182.73 1307.34 274.69 13:18 3206.23 1379.50 332.28 13:17 3285.45 1388.90 377.70 13:16 3421.77 1402.05 442.72 13:15 3375.64 1425.77 504.87 13:14 3221.61 1327.86 417.87 13:13 2996.14 1301.86 354.65 13:12 2996.14 1239.08 337.74 13:11 2847.24 1181.07 352.47 13:10 2807.44 1126.00 359.06 13:09 2770.89 1073.47 345.93 13:08 2770.89 1061.99 342.53 13:07 2786.97 1058.76 324.48 13:06 2786.97 1079.60 336.66 13:05 2807.88 1110.39 404.60 13:04 2781.33 1105.37 508.24 13:03 2781.33 1090.55 538.30 13:02 2781.33 1138.85 577.43 13:01 2811.65 1115.77 692.83 11:30 2935.52 1263.34 843.27 11:29 2909.67 1238.29 836.64 11:28 2869.17 1224.72 819.34 11:27 2869.17 1226.65 844.96 11:26 2842.54 1186.01 859.14 11:25 2815.92 1190.83 896.68 11:24 2861.29 1246.01 904.93 11:23 2861.29 1277.36 948.68 11:22 2861.29 1253.96 1064.81 11:21 2826.19 1247.62 1139.91 11:20 2859.12 1261.61 1163.75 11:19 2896.64 1160.94 1208.78 11:18 1963.54 1041.19 1122.76 11:17 1890.00 1075.21 1119.70 11:16 1912.00 1127.88 1152.95 11:15 1952.40 1120.12 1167.22 11:14 2040.32 1111.98 1342.51 11:13 1734.87 1062.79 1303.11 11:12 1794.92 979.39 1307.03 11:11 1507.13 871.88 1256.95 11:10 1507.13 842.85 1219.94 11:09 1315.36 819.16 1245.13 11:08 1293.81 862.10 1266.21 11:07 1398.33 798.00 1261.03 11:06 1373.02 815.27 1261.62 11:05 1173.85 675.22 1225.73 11:04 1218.63 840.71 1252.50 11:03 1057.36 743.96 1184.21 11:02 1046.95 622.36 1120.21 11:01 1016.05 601.30 1152.64 11:00 1016.05 556.13 1222.42 10:59 963.64 518.52 1162.61 10:58 878.35 438.88 1167.52 10:57 766.64 398.95 1107.18 10:56 709.53 295.23 1015.33 10:55 486.21 204.37 924.15 10:54 439.24 247.02 923.32 10:53 459.32 229.87 960.97 10:52 459.32 248.39 973.60 10:51 459.32 279.45 950.96 10:50 325.34 251.86 874.91 10:49 262.10 188.67 869.02 10:48 -92.02 193.76 800.31 10:47 -92.02 168.64 776.32 10:46 -144.22 170.51 736.07 10:45 -283.14 93.89 718.33 10:44 -283.14 -14.84 707.39 10:43 -307.46 -97.86 685.32 10:42 -307.46 -98.65 670.48 10:41 -511.88 -152.52 590.79 10:40 -488.30 -175.98 532.74 10:39 -488.30 -132.76 580.66 10:38 -535.06 -197.70 517.09 10:37 -535.06 -202.41 521.47 10:36 -535.06 -201.17 517.08 10:35 -535.06 -234.54 479.16 10:34 -561.65 -234.54 458.67 10:33 -561.65 -243.91 453.36 10:32 -561.65 -244.55 450.69 10:31 -561.65 -236.74 450.53 10:30 -534.78 -216.93 459.58 10:29 -534.78 -222.25 447.38 10:28 -534.78 -194.75 454.88 10:27 -534.78 -194.28 439.87 10:26 -534.78 -200.99 444.86 10:25 -407.66 -184.72 440.01 10:24 -407.66 -185.35 422.00 10:23 -354.38 -165.48 396.78 10:22 -354.38 -207.40 336.86 10:21 -354.38 -202.72 340.76 10:20 -311.46 -184.78 343.09 10:19 -287.59 -164.50 341.99 10:18 -287.59 -156.22 350.41 10:17 -287.59 -176.37 358.36 10:16 -194.25 -178.57 337.73 10:15 -194.25 -158.76 308.19 10:14 -194.25 -132.24 324.72 10:13 -172.57 -132.24 315.04 10:12 -172.57 -137.70 307.23 10:11 -172.57 -89.34 368.10 10:10 -100.10 -85.45 384.02 10:09 -28.27 -31.26 362.15 10:08 -28.27 13.15 336.02 10:07 -28.27 32.69 329.89 10:06 -28.27 46.27 389.18 10:05 -28.27 81.43 403.86 10:04 -28.27 137.71 396.65 10:03 88.80 156.60 466.64 10:02 88.80 158.17 501.42 10:01 73.91 185.12 497.48 10:00 375.48 267.93 529.57 09:59 375.48 292.61 560.33 09:58 421.72 296.34 587.98 09:57 456.33 285.61 590.01 09:56 481.51 285.76 578.50 09:55 487.50 252.42 603.36 09:54 552.72 221.77 618.28 09:53 552.72 218.73 631.01 09:52 667.59 200.04 611.82 09:51 850.87 86.24 566.24 09:50 699.74 7.51 435.74 09:49 482.09 -31.58 371.88 09:48 244.85 -135.43 216.09 09:47 180.91 -235.10 162.86 09:46 -163.22 -261.82 -3.33 09:45 -163.22 -248.61 -10.96 09:44 -204.74 -283.91 -27.13 09:43 -240.12 -158.84 92.06 09:42 -75.13 -101.63 134.23 09:41 -18.18 7.78 142.78 09:40 -116.31 18.32 88.79 09:39 -116.31 14.54 63.09 09:38 -116.31 36.91 69.60 09:37 8.91 81.33 71.17 09:36 8.91 90.04 101.01 09:35 -106.58 81.02 64.53 09:34 -52.02 147.35 137.99 09:33 -149.06 145.62 77.44 09:32 -149.06 39.70 32.81 09:31 -27.04 66.45 46.19 09:30 36.50 -0.16 16.54

大单资金：2302.66万元 成交额占比：3.77% 中单资金：734.90万元 成交额占比：1.20% 小单资金：-469.74万元 成交额占比：-0.77%

300465高伟达 大单资金流向：成交单大于等于6万股或者30万元以上。
300465高伟达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300465高伟达 小单资金流向：成交单小于1万股或5万元。