300458全志科技 今日实时资金流向 |
15:00 |
-16207.60 |
-8870.32 |
8785.67 |
14:59 |
-18318.58 |
-8807.51 |
8850.55 |
14:58 |
-18318.58 |
-8807.51 |
8850.55 |
14:57 |
-18318.58 |
-8795.11 |
8838.90 |
14:56 |
-18323.11 |
-8740.55 |
8654.37 |
14:55 |
-17642.10 |
-8767.08 |
8596.23 |
14:54 |
-17523.67 |
-8627.68 |
8505.49 |
14:53 |
-17509.02 |
-8565.70 |
8493.22 |
14:52 |
-17320.99 |
-8540.19 |
8511.66 |
14:51 |
-17221.29 |
-8601.98 |
8065.09 |
14:50 |
-17150.69 |
-8620.56 |
7952.90 |
14:49 |
-17143.83 |
-8578.10 |
7987.49 |
14:48 |
-17073.50 |
-8444.08 |
7863.16 |
14:47 |
-17028.69 |
-8486.72 |
7924.00 |
14:46 |
-16916.09 |
-8283.49 |
7995.47 |
14:45 |
-16883.22 |
-8198.24 |
8107.67 |
14:44 |
-16838.32 |
-8202.27 |
8066.29 |
14:43 |
-16802.45 |
-8167.78 |
8046.62 |
14:42 |
-16758.87 |
-8190.19 |
8093.14 |
14:41 |
-16107.44 |
-8094.76 |
8133.20 |
14:40 |
-15910.60 |
-8072.71 |
8151.46 |
14:39 |
-15739.47 |
-8062.83 |
8147.40 |
14:38 |
-15731.26 |
-8013.77 |
8154.19 |
14:37 |
-15894.66 |
-8029.94 |
8027.38 |
14:36 |
-15869.09 |
-8028.16 |
7916.52 |
14:35 |
-15900.93 |
-8036.68 |
7912.91 |
14:34 |
-15855.66 |
-8045.31 |
7889.14 |
14:33 |
-15776.39 |
-8009.92 |
7821.04 |
14:32 |
-15494.88 |
-7995.55 |
7871.28 |
14:31 |
-15549.58 |
-8057.94 |
7798.89 |
14:30 |
-15485.05 |
-8067.37 |
7697.47 |
14:29 |
-15239.61 |
-8060.20 |
7753.02 |
14:28 |
-15122.14 |
-8007.27 |
7832.40 |
14:27 |
-15069.25 |
-7981.28 |
7905.19 |
14:26 |
-14760.12 |
-7970.36 |
7772.81 |
14:25 |
-14670.39 |
-7897.66 |
7826.73 |
14:24 |
-14580.64 |
-7945.06 |
7795.93 |
14:23 |
-14577.54 |
-7933.30 |
7802.93 |
14:22 |
-14555.10 |
-7910.53 |
7726.95 |
14:21 |
-14471.60 |
-7886.75 |
7694.62 |
14:20 |
-14373.68 |
-7782.94 |
7725.33 |
14:19 |
-14395.27 |
-7829.86 |
7592.45 |
14:18 |
-14301.18 |
-7785.13 |
7635.33 |
14:17 |
-14292.14 |
-7759.49 |
7759.85 |
14:16 |
-14265.08 |
-7767.01 |
7733.69 |
14:15 |
-14292.21 |
-7670.34 |
7790.66 |
14:14 |
-14421.48 |
-7729.56 |
7754.48 |
14:13 |
-14421.48 |
-7761.63 |
7751.45 |
14:12 |
-14579.62 |
-7771.56 |
7748.28 |
14:11 |
-14703.54 |
-7730.88 |
7788.59 |
14:10 |
-14746.94 |
-7785.28 |
7599.02 |
14:09 |
-14719.52 |
-7789.78 |
7606.65 |
14:08 |
-14689.88 |
-7821.24 |
7565.44 |
14:07 |
-14632.51 |
-7709.11 |
7654.66 |
14:06 |
-14675.26 |
-7685.42 |
7718.04 |
14:05 |
-14813.37 |
-7717.39 |
7654.58 |
14:04 |
-14866.76 |
-7723.70 |
7557.62 |
14:03 |
-14914.33 |
-7712.49 |
7535.44 |
14:02 |
-15052.23 |
-7808.32 |
7095.12 |
14:01 |
-14785.38 |
-7717.19 |
7047.13 |
14:00 |
-14596.32 |
-7546.64 |
7139.00 |
13:59 |
-14547.94 |
-7418.78 |
7151.35 |
13:58 |
-14369.07 |
-7376.03 |
7101.30 |
13:57 |
-14242.04 |
-7293.41 |
7113.38 |
13:56 |
-14150.99 |
-7177.44 |
7217.49 |
13:55 |
-14050.63 |
-7251.73 |
7175.83 |
13:54 |
-14026.80 |
-7250.76 |
7114.48 |
13:53 |
-14049.26 |
-7220.23 |
7070.90 |
13:52 |
-14086.11 |
-7152.40 |
7188.97 |
13:51 |
-14117.02 |
-7197.93 |
7068.30 |
13:50 |
-13956.83 |
-7210.02 |
7107.65 |
13:49 |
-14056.36 |
-7331.35 |
6977.68 |
13:48 |
-13851.64 |
-7221.73 |
6844.72 |
13:47 |
-13051.59 |
-7011.11 |
6886.85 |
13:46 |
-12845.11 |
-6954.56 |
6882.36 |
13:45 |
-12746.96 |
-6920.01 |
6975.37 |
13:44 |
-12769.46 |
-6910.57 |
6991.10 |
13:43 |
-12761.42 |
-6920.51 |
7091.36 |
13:42 |
-12634.52 |
-6867.89 |
7114.12 |
13:41 |
-13689.31 |
-7028.18 |
6527.05 |
13:40 |
-13864.35 |
-7051.53 |
6493.81 |
13:39 |
-13917.32 |
-7038.58 |
6314.36 |
13:38 |
-13837.89 |
-6963.65 |
6308.04 |
13:37 |
-13766.50 |
-6923.01 |
6293.64 |
13:36 |
-13739.54 |
-6899.65 |
6323.73 |
13:35 |
-13723.93 |
-6750.94 |
6432.17 |
13:34 |
-13733.60 |
-6820.12 |
6377.05 |
13:33 |
-13680.92 |
-6810.80 |
5872.09 |
13:32 |
-13513.40 |
-6740.30 |
5831.08 |
13:31 |
-13315.39 |
-6643.97 |
5896.14 |
13:30 |
-13360.56 |
-6659.35 |
5882.54 |
13:29 |
-14339.98 |
-6887.31 |
5586.62 |
13:28 |
-14498.08 |
-6854.00 |
5494.72 |
13:27 |
-14500.16 |
-6876.07 |
5485.92 |
13:26 |
-14495.12 |
-6946.16 |
5171.17 |
13:25 |
-14436.40 |
-6948.85 |
5134.17 |
13:24 |
-14250.51 |
-6844.52 |
5004.16 |
13:23 |
-13673.80 |
-6351.80 |
5505.41 |
13:22 |
-13524.06 |
-6345.26 |
5493.01 |
13:21 |
-13374.80 |
-6280.77 |
5565.16 |
13:20 |
-13300.77 |
-6201.30 |
5382.48 |
13:19 |
-12735.97 |
-6335.51 |
5096.16 |
13:18 |
-12608.34 |
-6188.55 |
5045.63 |
13:17 |
-12557.83 |
-5988.73 |
5017.33 |
13:16 |
-12088.81 |
-5700.34 |
5136.63 |
13:15 |
-11896.31 |
-5521.84 |
5096.64 |
13:14 |
-11661.77 |
-5364.73 |
5181.36 |
13:13 |
-11510.32 |
-5318.61 |
5222.49 |
13:12 |
-11534.03 |
-5304.20 |
5344.42 |
13:11 |
-11634.24 |
-5260.31 |
5303.66 |
13:10 |
-11478.32 |
-5220.36 |
5335.83 |
13:09 |
-11500.58 |
-5214.00 |
5369.38 |
13:08 |
-11307.52 |
-5227.18 |
5438.85 |
13:07 |
-11378.38 |
-5182.68 |
5493.80 |
13:06 |
-11358.42 |
-5193.34 |
5477.86 |
13:05 |
-11364.76 |
-5159.90 |
5406.11 |
13:04 |
-11346.73 |
-5116.92 |
5395.23 |
13:03 |
-11412.81 |
-4971.24 |
5320.57 |
13:02 |
-11239.03 |
-4931.85 |
5347.26 |
13:01 |
-11404.29 |
-4905.99 |
5297.16 |
11:30 |
-11888.29 |
-4966.50 |
5016.35 |
11:29 |
-11830.68 |
-4932.52 |
4947.12 |
11:28 |
-11590.17 |
-4932.08 |
4855.38 |
11:27 |
-11574.36 |
-4880.22 |
4676.82 |
11:26 |
-11554.66 |
-4867.42 |
4259.43 |
11:25 |
-11094.19 |
-4788.99 |
4230.82 |
11:24 |
-10949.40 |
-4757.66 |
4147.25 |
11:23 |
-10776.22 |
-4584.71 |
4286.19 |
11:22 |
-10748.90 |
-4501.86 |
4328.70 |
11:21 |
-10771.21 |
-4473.04 |
4261.53 |
11:20 |
-10763.18 |
-4471.47 |
4077.69 |
11:19 |
-10515.52 |
-4425.55 |
3991.11 |
11:18 |
-10195.00 |
-4162.95 |
4131.06 |
11:17 |
-10131.68 |
-4177.23 |
4108.77 |
11:16 |
-10154.55 |
-4179.05 |
4084.39 |
11:15 |
-9576.85 |
-4018.16 |
4111.09 |
11:14 |
-9009.43 |
-3696.97 |
4295.62 |
11:13 |
-8791.67 |
-3585.10 |
4338.28 |
11:12 |
-8756.06 |
-3533.59 |
4345.72 |
11:11 |
-8846.45 |
-3473.12 |
4320.14 |
11:10 |
-8813.57 |
-3450.71 |
4234.31 |
11:09 |
-8570.97 |
-3431.77 |
4171.92 |
11:08 |
-7637.69 |
-3380.88 |
4177.00 |
11:07 |
-7180.51 |
-3152.55 |
4241.31 |
11:06 |
-6593.78 |
-3131.56 |
4243.20 |
11:05 |
-6502.91 |
-3097.77 |
4234.58 |
11:04 |
-6260.82 |
-3026.08 |
4253.74 |
11:03 |
-6169.08 |
-2985.49 |
4221.41 |
11:02 |
-5361.20 |
-2935.64 |
4265.20 |
11:01 |
-5108.52 |
-2784.96 |
4387.84 |
11:00 |
-5058.09 |
-2750.49 |
4403.56 |
10:59 |
-5026.00 |
-2754.16 |
4399.88 |
10:58 |
-5085.25 |
-2746.02 |
4380.39 |
10:57 |
-5034.13 |
-2723.99 |
4326.27 |
10:56 |
-4919.51 |
-2692.79 |
4290.46 |
10:55 |
-4754.08 |
-2688.47 |
4290.14 |
10:54 |
-4721.69 |
-2633.46 |
4305.36 |
10:53 |
-4335.53 |
-2649.31 |
4368.41 |
10:52 |
-3902.65 |
-2518.67 |
4486.56 |
10:51 |
-3882.40 |
-2515.96 |
4535.88 |
10:50 |
-3908.24 |
-2468.85 |
4511.43 |
10:49 |
-4180.46 |
-2571.48 |
4367.57 |
10:48 |
-4180.46 |
-2576.96 |
4341.68 |
10:47 |
-4051.12 |
-2559.17 |
4346.07 |
10:46 |
-3975.43 |
-2544.49 |
4348.30 |
10:45 |
-3975.43 |
-2547.08 |
4371.68 |
10:44 |
-4013.98 |
-2557.18 |
4290.44 |
10:43 |
-4055.43 |
-2556.94 |
4235.46 |
10:42 |
-4053.12 |
-2563.37 |
4273.68 |
10:41 |
-4008.16 |
-2633.08 |
4199.31 |
10:40 |
-3766.63 |
-2684.45 |
4219.48 |
10:39 |
-3796.49 |
-2686.77 |
4202.48 |
10:38 |
-3795.08 |
-2723.91 |
4120.74 |
10:37 |
-3724.02 |
-2740.97 |
4145.84 |
10:36 |
-3581.86 |
-2822.64 |
4112.79 |
10:35 |
-3556.63 |
-2818.51 |
4145.82 |
10:34 |
-3757.03 |
-2849.77 |
4079.14 |
10:33 |
-3781.83 |
-2767.13 |
4080.05 |
10:32 |
-3854.17 |
-2810.11 |
4022.38 |
10:31 |
-3985.28 |
-2824.78 |
4006.05 |
10:30 |
-4029.76 |
-2719.56 |
4023.05 |
10:29 |
-3995.04 |
-2714.06 |
3955.83 |
10:28 |
-3925.81 |
-2709.02 |
3950.08 |
10:27 |
-3728.45 |
-2675.54 |
3978.57 |
10:26 |
-3751.44 |
-2670.04 |
4007.06 |
10:25 |
-3820.38 |
-2584.09 |
4004.73 |
10:24 |
-3868.11 |
-2572.15 |
3960.97 |
10:23 |
-3939.04 |
-2629.06 |
3890.09 |
10:22 |
-3914.86 |
-2653.42 |
3831.71 |
10:21 |
-3835.23 |
-2735.78 |
3735.77 |
10:20 |
-3631.06 |
-2576.77 |
3779.62 |
10:19 |
-3432.46 |
-2490.93 |
3909.88 |
10:18 |
-3317.40 |
-2510.24 |
3936.50 |
10:17 |
-3257.61 |
-2474.86 |
3893.58 |
10:16 |
-3167.08 |
-2467.72 |
3924.84 |
10:15 |
-3096.23 |
-2499.02 |
3919.29 |
10:14 |
-3281.20 |
-2528.94 |
3897.47 |
10:13 |
-3205.14 |
-2599.73 |
3859.34 |
10:12 |
-3427.55 |
-2578.13 |
3770.41 |
10:11 |
-3496.41 |
-2613.03 |
3646.32 |
10:10 |
-3648.46 |
-2581.69 |
3673.47 |
10:09 |
-3731.69 |
-2510.56 |
3563.77 |
10:08 |
-3696.72 |
-2369.92 |
3668.59 |
10:07 |
-3812.50 |
-2359.48 |
3640.43 |
10:06 |
-4009.10 |
-2344.86 |
3293.60 |
10:05 |
-3998.63 |
-2150.10 |
3262.42 |
10:04 |
-3939.11 |
-2181.71 |
3220.13 |
10:03 |
-3828.74 |
-2101.16 |
3205.81 |
10:02 |
-3741.63 |
-2075.77 |
3255.75 |
10:01 |
-3921.29 |
-2020.13 |
3178.78 |
10:00 |
-3975.79 |
-2136.74 |
2854.71 |
09:59 |
-3894.74 |
-2116.04 |
2882.92 |
09:58 |
-3902.13 |
-2134.48 |
2813.11 |
09:57 |
-4253.02 |
-2145.49 |
2775.40 |
09:56 |
-4179.09 |
-2098.43 |
2763.44 |
09:55 |
-4035.66 |
-2135.38 |
2671.78 |
09:54 |
-3990.05 |
-2358.44 |
2460.97 |
09:53 |
-3950.39 |
-2289.69 |
2516.80 |
09:52 |
-3920.79 |
-2369.06 |
2531.26 |
09:51 |
-4055.42 |
-2477.61 |
2502.41 |
09:50 |
-4240.27 |
-2487.79 |
2455.83 |
09:49 |
-4037.31 |
-2462.70 |
2461.44 |
09:48 |
-4045.23 |
-2357.09 |
2380.84 |
09:47 |
-4319.08 |
-2397.88 |
2332.66 |
09:46 |
-4426.25 |
-2505.03 |
2111.87 |
09:45 |
-4448.69 |
-2430.70 |
1944.65 |
09:44 |
-4586.93 |
-2274.69 |
1879.23 |
09:43 |
-4360.01 |
-2207.48 |
1805.19 |
09:42 |
-4112.83 |
-2269.04 |
1503.61 |
09:41 |
-3925.22 |
-2187.56 |
1460.99 |
09:40 |
-3683.55 |
-1994.83 |
1358.17 |
09:39 |
-3500.99 |
-1884.67 |
1255.15 |
09:38 |
-2934.78 |
-1794.67 |
1128.39 |
09:37 |
-3172.20 |
-1805.37 |
1000.38 |
09:36 |
-2911.89 |
-1347.87 |
742.98 |
09:35 |
-1667.23 |
-776.89 |
967.19 |
09:34 |
-2158.38 |
-868.20 |
878.31 |
09:33 |
-1532.02 |
-814.45 |
804.90 |
09:32 |
-651.68 |
-671.56 |
915.37 |
09:31 |
210.70 |
-451.62 |
492.00 |
09:30 |
-22.82 |
-197.56 |
-69.05 |
|
大单资金:-16207.60万元 |
成交额占比:-7.82% |
中单资金:-8870.32万元 |
成交额占比:-4.28% |
小单资金:8785.67万元 |
成交额占比:4.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
44.80 |
-4.76% |
-16292.25 |
-57212.80 |
-16207.60 |
-7.82% |
-8870.32 |
-4.28% |
8785.67 |
4.24% |
20250908 |
47.04 |
0.90% |
-28699.04 |
-90544.14 |
-20996.61 |
-8.32% |
-8061.31 |
-3.20% |
358.88 |
0.14% |
20250905 |
46.62 |
2.24% |
-5166.99 |
-33727.75 |
-10257.99 |
-3.64% |
-4245.81 |
-1.51% |
9336.81 |
3.31% |
20250904 |
45.60 |
-6.06% |
-6019.99 |
-65628.37 |
-3927.01 |
-0.91% |
-10870.46 |
-2.51% |
8777.48 |
2.02% |
20250903 |
48.54 |
0.62% |
-685.23 |
-64638.23 |
-5823.59 |
-1.55% |
405.07 |
0.11% |
4733.29 |
1.26% |
20250902 |
48.24 |
-8.11% |
-52894.18 |
-13782.78 |
-49538.94 |
-9.10% |
-7081.61 |
-1.30% |
3726.37 |
0.68% |
20250901 |
52.50 |
12.08% |
71810.76 |
25497.66 |
35819.78 |
5.26% |
4907.75 |
0.72% |
31083.23 |
4.56% |
20250829 |
46.84 |
-3.26% |
-43321.85 |
-38205.42 |
-42158.61 |
-15.33% |
-11430.80 |
-4.16% |
10267.56 |
3.73% |
20250828 |
48.42 |
4.33% |
-11355.45 |
34564.24 |
-2936.87 |
-0.70% |
-3581.45 |
-0.85% |
-4837.13 |
-1.15% |
20250827 |
46.41 |
2.90% |
61098.61 |
8355.66 |
45031.86 |
8.96% |
8807.75 |
1.75% |
7259.00 |
1.44% |
20250826 |
45.10 |
-0.35% |
-9751.58 |
-26774.62 |
-10258.50 |
-4.38% |
-4496.92 |
-1.92% |
5003.84 |
2.14% |
20250825 |
45.26 |
-0.22% |
-22833.16 |
-31598.39 |
-27883.30 |
-8.15% |
-8787.02 |
-2.57% |
13837.16 |
4.05% |
20250822 |
45.36 |
3.82% |
36069.30 |
12226.83 |
30611.05 |
9.15% |
3890.69 |
1.16% |
1567.56 |
0.47% |
20250821 |
43.69 |
-2.30% |
-45882.31 |
-15180.97 |
-29145.45 |
-12.46% |
-12735.33 |
-5.44% |
-4001.53 |
-1.71% |
20250820 |
44.72 |
3.69% |
10067.88 |
5907.65 |
9901.58 |
3.59% |
212.63 |
0.08% |
-46.33 |
-0.02% |
20250819 |
43.13 |
-0.92% |
-15681.74 |
6095.18 |
-15082.27 |
-5.91% |
-6381.85 |
-2.50% |
5782.38 |
2.26% |
20250818 |
43.53 |
4.29% |
20485.78 |
41363.56 |
15941.92 |
5.22% |
4551.68 |
1.49% |
-7.82 |
-0.00% |
20250815 |
41.74 |
1.71% |
6326.08 |
29446.69 |
3203.25 |
1.96% |
40.32 |
0.02% |
3082.51 |
1.89% |
20250814 |
41.04 |
-0.85% |
-2324.24 |
4316.00 |
-8056.83 |
-3.35% |
-576.42 |
-0.24% |
6309.01 |
2.63% |
20250813 |
41.39 |
0.75% |
19682.23 |
7455.98 |
10089.11 |
5.40% |
3076.01 |
1.65% |
6517.11 |
3.49% |
20250812 |
41.08 |
2.57% |
23590.44 |
10624.90 |
20186.11 |
10.95% |
3734.90 |
2.03% |
-330.57 |
-0.18% |
20250811 |
40.05 |
1.21% |
8122.78 |
-12865.14 |
4025.05 |
5.02% |
1147.31 |
1.43% |
2950.42 |
3.68% |
20250808 |
39.57 |
-2.85% |
-31742.91 |
-14769.77 |
-21927.44 |
-20.27% |
-9352.15 |
-8.64% |
-463.32 |
-0.43% |
20250807 |
40.73 |
-0.05% |
-6882.94 |
-4685.95 |
-4916.85 |
-3.34% |
-1000.93 |
-0.68% |
-965.16 |
-0.66% |
20250806 |
40.75 |
2.28% |
19647.38 |
-7074.06 |
13258.03 |
11.42% |
4328.31 |
3.73% |
2061.04 |
1.77% |
20250805 |
39.84 |
0.20% |
-3692.64 |
-32966.41 |
-3303.93 |
-5.48% |
-1497.06 |
-2.48% |
1108.35 |
1.84% |
20250804 |
39.76 |
1.40% |
4723.86 |
-28868.86 |
2120.42 |
3.58% |
614.43 |
1.04% |
1989.01 |
3.36% |
20250801 |
39.21 |
-1.70% |
-20236.87 |
-44596.05 |
-11843.62 |
-13.50% |
-6501.23 |
-7.41% |
-1892.02 |
-2.16% |
20250731 |
39.89 |
-0.60% |
-12162.33 |
-33105.63 |
-7304.96 |
-7.01% |
-3229.65 |
-3.10% |
-1627.72 |
-1.56% |
20250730 |
40.13 |
-2.31% |
-19871.97 |
-27290.43 |
-12634.32 |
-11.57% |
-6559.97 |
-6.01% |
-677.68 |
-0.62% |
300458全志科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300458全志科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300458全志科技 小单资金流向:成交单小于1万股或5万元。
如何看全志科技[300458]资金流向的流入和流出呢?什么是全志科技[300458]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全志科技[300458]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对全志科技[300458]资金流向的计算方法不同,所以数据会有不一致的情况。
|