300458全志科技 今日实时资金流向 |
15:00 |
-7333.14 |
-5080.57 |
3047.23 |
14:59 |
-7211.72 |
-5029.30 |
3016.84 |
14:58 |
-7211.72 |
-5029.30 |
3016.84 |
14:57 |
-7211.72 |
-5022.43 |
3013.41 |
14:56 |
-7283.80 |
-5014.52 |
3043.75 |
14:55 |
-7398.28 |
-4977.22 |
3060.31 |
14:54 |
-7597.81 |
-4991.74 |
3095.83 |
14:53 |
-7648.23 |
-4958.27 |
3141.13 |
14:52 |
-7741.37 |
-4934.28 |
3188.06 |
14:51 |
-7901.64 |
-4915.66 |
3126.93 |
14:50 |
-7842.73 |
-4900.46 |
3072.98 |
14:49 |
-7751.12 |
-4915.71 |
2905.46 |
14:48 |
-7690.30 |
-4894.48 |
2896.86 |
14:47 |
-7446.65 |
-4838.47 |
2911.51 |
14:46 |
-7397.50 |
-4669.25 |
2922.53 |
14:45 |
-7293.69 |
-4646.81 |
2924.88 |
14:44 |
-7198.14 |
-4647.58 |
2910.78 |
14:43 |
-7119.31 |
-4629.81 |
2866.65 |
14:42 |
-7107.35 |
-4559.36 |
2884.46 |
14:41 |
-7107.35 |
-4504.89 |
2919.19 |
14:40 |
-7085.99 |
-4420.24 |
2943.09 |
14:39 |
-7039.69 |
-4356.12 |
3030.26 |
14:38 |
-7039.69 |
-4370.63 |
3032.24 |
14:37 |
-7039.69 |
-4371.21 |
3011.69 |
14:36 |
-7028.23 |
-4366.28 |
3035.34 |
14:35 |
-7028.23 |
-4366.10 |
2981.21 |
14:34 |
-7028.23 |
-4337.89 |
2920.16 |
14:33 |
-7007.66 |
-4323.03 |
2858.74 |
14:32 |
-7007.66 |
-4311.53 |
2797.36 |
14:31 |
-6878.60 |
-4344.30 |
2741.36 |
14:30 |
-6830.51 |
-4363.58 |
2724.44 |
14:29 |
-6809.94 |
-4382.02 |
2525.52 |
14:28 |
-6787.10 |
-4346.85 |
2501.76 |
14:27 |
-6890.68 |
-4337.69 |
2399.49 |
14:26 |
-6773.25 |
-4256.11 |
2371.65 |
14:25 |
-6773.25 |
-4205.74 |
2372.02 |
14:24 |
-6746.75 |
-4154.59 |
2376.59 |
14:23 |
-6746.75 |
-4085.62 |
2405.88 |
14:22 |
-6696.55 |
-4059.64 |
2430.67 |
14:21 |
-6696.55 |
-4021.42 |
2448.25 |
14:20 |
-6696.55 |
-4021.42 |
2435.56 |
14:19 |
-6658.33 |
-4018.25 |
2434.45 |
14:18 |
-6658.33 |
-3985.47 |
2366.44 |
14:17 |
-6596.44 |
-3978.97 |
2366.66 |
14:16 |
-6558.22 |
-3937.15 |
2375.07 |
14:15 |
-6558.22 |
-3892.79 |
2378.89 |
14:14 |
-6539.88 |
-3870.62 |
2345.38 |
14:13 |
-6531.87 |
-3846.37 |
2357.31 |
14:12 |
-6559.30 |
-3798.82 |
2386.67 |
14:11 |
-6530.16 |
-3823.99 |
2352.03 |
14:10 |
-6530.16 |
-3811.59 |
2331.22 |
14:09 |
-6530.16 |
-3773.92 |
2307.22 |
14:08 |
-6402.19 |
-3729.59 |
2326.63 |
14:07 |
-6378.10 |
-3738.39 |
2332.58 |
14:06 |
-6378.10 |
-3678.37 |
2309.25 |
14:05 |
-6355.13 |
-3640.31 |
2379.29 |
14:04 |
-6326.78 |
-3641.08 |
2407.71 |
14:03 |
-6304.96 |
-3633.05 |
2365.21 |
14:02 |
-6268.57 |
-3580.58 |
2384.32 |
14:01 |
-6268.57 |
-3482.51 |
2419.06 |
14:00 |
-6268.57 |
-3415.22 |
2503.76 |
13:59 |
-6230.20 |
-3409.85 |
2502.60 |
13:58 |
-6228.93 |
-3277.08 |
2599.84 |
13:57 |
-6352.05 |
-3243.67 |
2590.82 |
13:56 |
-6352.05 |
-3251.73 |
2548.43 |
13:55 |
-6319.05 |
-3232.94 |
2555.79 |
13:54 |
-6319.05 |
-3214.15 |
2517.70 |
13:53 |
-6277.63 |
-3211.09 |
2527.34 |
13:52 |
-6201.33 |
-3149.71 |
2556.00 |
13:51 |
-6105.40 |
-3139.59 |
2549.46 |
13:50 |
-6105.40 |
-3142.28 |
2553.30 |
13:49 |
-6073.14 |
-3120.39 |
2574.42 |
13:48 |
-6073.14 |
-3118.28 |
2566.73 |
13:47 |
-6073.14 |
-3110.61 |
2561.19 |
13:46 |
-5996.33 |
-3088.34 |
2530.46 |
13:45 |
-5911.36 |
-3056.05 |
2560.98 |
13:44 |
-5911.36 |
-3055.66 |
2632.90 |
13:43 |
-5911.36 |
-3035.88 |
2638.17 |
13:42 |
-5880.55 |
-2980.45 |
2693.27 |
13:41 |
-5955.13 |
-2998.08 |
2658.22 |
13:40 |
-5912.80 |
-3004.25 |
2638.59 |
13:39 |
-5912.80 |
-2994.65 |
2592.08 |
13:38 |
-5872.79 |
-2864.95 |
2619.39 |
13:37 |
-5640.49 |
-2805.39 |
2628.21 |
13:36 |
-5640.49 |
-2837.31 |
2594.34 |
13:35 |
-5640.49 |
-2809.91 |
2675.73 |
13:34 |
-5619.89 |
-2757.70 |
2799.26 |
13:33 |
-5619.89 |
-2726.79 |
2823.49 |
13:32 |
-5619.90 |
-2746.50 |
2768.61 |
13:31 |
-5619.90 |
-2795.04 |
2781.84 |
13:30 |
-5619.90 |
-2767.80 |
2813.89 |
13:29 |
-5619.90 |
-2725.72 |
2941.03 |
13:28 |
-5656.30 |
-2737.34 |
2878.88 |
13:27 |
-5679.13 |
-2838.39 |
2761.07 |
13:26 |
-5679.13 |
-2842.28 |
2768.03 |
13:25 |
-5699.25 |
-2818.30 |
2788.14 |
13:24 |
-5729.70 |
-2904.07 |
2774.58 |
13:23 |
-5966.91 |
-3079.52 |
2485.75 |
13:22 |
-5936.79 |
-3100.40 |
2459.38 |
13:21 |
-5912.43 |
-3114.74 |
2507.29 |
13:20 |
-5912.43 |
-3236.07 |
2272.12 |
13:19 |
-5912.43 |
-3179.38 |
2348.99 |
13:18 |
-5895.08 |
-3184.01 |
2245.24 |
13:17 |
-5879.47 |
-3170.49 |
2349.33 |
13:16 |
-5894.94 |
-3127.73 |
2394.43 |
13:15 |
-6030.38 |
-3223.04 |
2354.25 |
13:14 |
-6731.06 |
-3487.63 |
2119.52 |
13:13 |
-6886.98 |
-3622.12 |
2062.63 |
13:12 |
-7140.21 |
-3618.13 |
2007.09 |
13:11 |
-7399.25 |
-3695.76 |
2014.74 |
13:10 |
-7626.18 |
-3805.80 |
1786.24 |
13:09 |
-7664.41 |
-3786.15 |
1770.94 |
13:08 |
-7664.41 |
-3796.87 |
1720.44 |
13:07 |
-7664.41 |
-3802.24 |
1604.45 |
13:06 |
-7665.17 |
-3794.63 |
1497.48 |
13:05 |
-7630.19 |
-3806.46 |
1467.19 |
13:04 |
-7630.19 |
-3815.24 |
1520.28 |
13:03 |
-7515.71 |
-3799.96 |
1486.13 |
13:02 |
-7499.68 |
-3766.35 |
1488.34 |
13:01 |
-7465.94 |
-3791.58 |
1493.01 |
11:30 |
-7369.52 |
-3791.21 |
1549.81 |
11:29 |
-7405.88 |
-3808.44 |
1470.97 |
11:28 |
-7384.85 |
-3826.42 |
1395.56 |
11:27 |
-7384.85 |
-3800.44 |
1393.76 |
11:26 |
-7384.85 |
-3796.63 |
1381.68 |
11:25 |
-7384.85 |
-3777.52 |
1385.35 |
11:24 |
-7384.85 |
-3792.03 |
1297.87 |
11:23 |
-7346.29 |
-3770.01 |
1298.25 |
11:22 |
-7310.27 |
-3716.53 |
1340.65 |
11:21 |
-7310.27 |
-3702.39 |
1357.47 |
11:20 |
-7310.27 |
-3724.95 |
1314.56 |
11:19 |
-7310.27 |
-3700.98 |
1312.91 |
11:18 |
-7310.27 |
-3682.74 |
1264.99 |
11:17 |
-7284.32 |
-3657.90 |
1272.13 |
11:16 |
-7301.81 |
-3653.16 |
1289.84 |
11:15 |
-7301.81 |
-3720.11 |
1231.36 |
11:14 |
-7311.38 |
-3761.68 |
1224.44 |
11:13 |
-7311.38 |
-3796.45 |
1151.17 |
11:12 |
-7336.98 |
-3789.19 |
1129.39 |
11:11 |
-7375.18 |
-3756.34 |
1121.36 |
11:10 |
-7398.58 |
-3819.30 |
1015.80 |
11:09 |
-7374.50 |
-3769.08 |
1000.71 |
11:08 |
-7374.50 |
-3741.90 |
1006.43 |
11:07 |
-7343.19 |
-3758.71 |
994.59 |
11:06 |
-7343.19 |
-3813.75 |
956.83 |
11:05 |
-7343.19 |
-3826.70 |
875.11 |
11:04 |
-7343.19 |
-3809.18 |
891.98 |
11:03 |
-7386.72 |
-3796.60 |
912.49 |
11:02 |
-7386.72 |
-3780.23 |
891.98 |
11:01 |
-7386.72 |
-3805.34 |
859.07 |
11:00 |
-7386.72 |
-3768.48 |
860.78 |
10:59 |
-7349.61 |
-3731.90 |
846.91 |
10:58 |
-7349.61 |
-3740.30 |
874.42 |
10:57 |
-7349.61 |
-3741.07 |
884.73 |
10:56 |
-7349.61 |
-3754.30 |
933.18 |
10:55 |
-7349.61 |
-3763.08 |
916.66 |
10:54 |
-7307.25 |
-3757.36 |
894.73 |
10:53 |
-7307.25 |
-3740.58 |
918.78 |
10:52 |
-7327.50 |
-3679.08 |
936.69 |
10:51 |
-7327.50 |
-3693.61 |
929.39 |
10:50 |
-7309.75 |
-3695.39 |
886.61 |
10:49 |
-7196.79 |
-3694.27 |
884.69 |
10:48 |
-7118.47 |
-3710.32 |
852.32 |
10:47 |
-7080.27 |
-3692.38 |
801.50 |
10:46 |
-7118.85 |
-3712.92 |
764.15 |
10:45 |
-7118.85 |
-3712.50 |
742.09 |
10:44 |
-7118.85 |
-3669.25 |
746.80 |
10:43 |
-7019.02 |
-3635.88 |
751.75 |
10:42 |
-7019.02 |
-3591.64 |
770.21 |
10:41 |
-6932.41 |
-3581.38 |
723.23 |
10:40 |
-6932.41 |
-3560.41 |
719.80 |
10:39 |
-6911.06 |
-3578.34 |
735.81 |
10:38 |
-6911.06 |
-3590.23 |
727.03 |
10:37 |
-6948.78 |
-3523.55 |
782.09 |
10:36 |
-6893.50 |
-3581.90 |
784.75 |
10:35 |
-6927.79 |
-3590.28 |
780.93 |
10:34 |
-6962.08 |
-3646.29 |
802.52 |
10:33 |
-7355.39 |
-3721.57 |
700.75 |
10:32 |
-7435.90 |
-3768.97 |
382.11 |
10:31 |
-7430.21 |
-3759.88 |
409.18 |
10:30 |
-7388.86 |
-3721.00 |
432.87 |
10:29 |
-7304.64 |
-3688.36 |
416.36 |
10:28 |
-7284.52 |
-3628.79 |
428.49 |
10:27 |
-7211.70 |
-3605.25 |
427.84 |
10:26 |
-7214.00 |
-3608.86 |
426.24 |
10:25 |
-7214.00 |
-3634.76 |
380.28 |
10:24 |
-7214.00 |
-3645.05 |
295.97 |
10:23 |
-7239.79 |
-3639.82 |
247.36 |
10:22 |
-7239.79 |
-3631.41 |
177.99 |
10:21 |
-7198.88 |
-3578.46 |
166.72 |
10:20 |
-7219.72 |
-3437.50 |
181.11 |
10:19 |
-7143.54 |
-3386.75 |
169.31 |
10:18 |
-7154.73 |
-3365.15 |
235.37 |
10:17 |
-7154.73 |
-3343.64 |
248.26 |
10:16 |
-7123.49 |
-3368.73 |
184.86 |
10:15 |
-7177.43 |
-3293.23 |
225.90 |
10:14 |
-7132.94 |
-3342.10 |
178.55 |
10:13 |
-6854.52 |
-3387.52 |
39.66 |
10:12 |
-6199.10 |
-3397.05 |
36.30 |
10:11 |
-6084.75 |
-3366.39 |
19.65 |
10:10 |
-5923.41 |
-3324.15 |
15.42 |
10:09 |
-5873.04 |
-3336.04 |
-17.29 |
10:08 |
-5767.48 |
-3366.82 |
-10.35 |
10:07 |
-4974.62 |
-3239.70 |
28.39 |
10:06 |
-3629.53 |
-2952.15 |
248.90 |
10:05 |
-3533.59 |
-2792.65 |
295.34 |
10:04 |
-3443.72 |
-2740.91 |
309.87 |
10:03 |
-3312.37 |
-2644.98 |
319.80 |
10:02 |
-3277.73 |
-2442.79 |
341.26 |
10:01 |
-3216.84 |
-2348.54 |
356.64 |
10:00 |
-3105.85 |
-2360.79 |
351.18 |
09:59 |
-3041.47 |
-2310.11 |
191.17 |
09:58 |
-2948.21 |
-2271.26 |
226.72 |
09:57 |
-2904.72 |
-2124.68 |
267.48 |
09:56 |
-2905.12 |
-2045.30 |
277.89 |
09:55 |
-2875.35 |
-2028.15 |
194.41 |
09:54 |
-2875.35 |
-2021.64 |
199.91 |
09:53 |
-2875.35 |
-1966.07 |
206.96 |
09:52 |
-2725.12 |
-1864.73 |
339.53 |
09:51 |
-2714.47 |
-1758.07 |
376.94 |
09:50 |
-2743.75 |
-1688.15 |
399.93 |
09:49 |
-2690.29 |
-1690.04 |
366.12 |
09:48 |
-2671.47 |
-1609.85 |
437.84 |
09:47 |
-2671.47 |
-1684.22 |
446.57 |
09:46 |
-2616.95 |
-1685.11 |
390.34 |
09:45 |
-2556.86 |
-1700.67 |
396.24 |
09:44 |
-2447.31 |
-1658.29 |
306.69 |
09:43 |
-2396.08 |
-1605.96 |
319.90 |
09:42 |
-2052.39 |
-1084.74 |
562.15 |
09:41 |
-2079.10 |
-999.18 |
566.31 |
09:40 |
-2032.20 |
-785.23 |
513.32 |
09:39 |
-1604.95 |
-752.52 |
438.31 |
09:38 |
-1379.05 |
-638.89 |
424.49 |
09:37 |
-1368.36 |
-561.77 |
258.56 |
09:36 |
-1206.20 |
-441.12 |
123.38 |
09:35 |
-1083.50 |
-237.98 |
79.36 |
09:34 |
-848.75 |
-167.47 |
78.68 |
09:33 |
-262.81 |
-123.22 |
65.55 |
09:32 |
-84.35 |
-51.49 |
107.97 |
09:31 |
-73.66 |
-2.17 |
53.63 |
09:30 |
-24.33 |
-89.98 |
-16.99 |
|
大单资金:-7333.14万元 |
成交额占比:-9.20% |
中单资金:-5080.57万元 |
成交额占比:-6.37% |
小单资金:3047.23万元 |
成交额占比:3.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
38.12 |
-1.37% |
-9366.48 |
-36825.58 |
-7333.14 |
-9.20% |
-5080.57 |
-6.37% |
3047.23 |
3.82% |
20250703 |
38.65 |
0.39% |
-1626.04 |
-34188.15 |
-1891.18 |
-2.89% |
-1487.96 |
-2.27% |
1753.10 |
2.68% |
20250702 |
38.50 |
-3.97% |
-34226.55 |
-43861.01 |
-24334.65 |
-20.21% |
-10618.98 |
-8.82% |
727.08 |
0.60% |
20250701 |
40.09 |
1.01% |
5945.26 |
-15793.34 |
4152.69 |
2.69% |
2735.99 |
1.77% |
-943.42 |
-0.61% |
20250630 |
39.69 |
0.30% |
-13552.52 |
-1266.01 |
-7419.30 |
-7.56% |
-4774.31 |
-4.87% |
-1358.91 |
-1.39% |
20250627 |
39.57 |
-0.23% |
-12443.34 |
10662.32 |
-4695.71 |
-4.39% |
-1493.82 |
-1.40% |
-6253.81 |
-5.85% |
20250626 |
39.66 |
-1.98% |
-22281.76 |
5390.41 |
-11564.04 |
-9.15% |
-7611.74 |
-6.03% |
-3105.98 |
-2.46% |
20250625 |
40.46 |
2.30% |
4661.57 |
11276.59 |
3733.02 |
2.06% |
552.65 |
0.31% |
375.90 |
0.21% |
20250624 |
39.55 |
4.49% |
31773.45 |
24324.76 |
18680.02 |
11.47% |
6331.95 |
3.89% |
6761.48 |
4.15% |
20250623 |
37.85 |
0.85% |
4539.82 |
-3303.14 |
4509.03 |
6.60% |
323.29 |
0.47% |
-292.50 |
-0.43% |
20250620 |
37.53 |
-2.27% |
-14516.97 |
-16684.14 |
-9967.62 |
-12.49% |
-5661.90 |
-7.09% |
1112.55 |
1.39% |
20250619 |
38.40 |
-1.56% |
-13981.53 |
5786.04 |
-5677.86 |
-5.07% |
-2601.40 |
-2.32% |
-5702.27 |
-5.10% |
20250618 |
39.01 |
3.09% |
22279.87 |
6168.83 |
16781.19 |
13.43% |
3237.17 |
2.59% |
2261.51 |
1.81% |
20250617 |
37.84 |
-1.23% |
-16216.20 |
-7231.11 |
-8947.88 |
-10.65% |
-5811.56 |
-6.92% |
-1456.76 |
-1.73% |
20250616 |
38.31 |
-1.26% |
-12350.14 |
-8007.16 |
-8871.97 |
-9.76% |
-3681.81 |
-4.05% |
203.64 |
0.22% |
20250613 |
38.80 |
-0.03% |
10877.49 |
2569.58 |
12502.56 |
5.04% |
1000.89 |
0.40% |
-2625.96 |
-1.06% |
20250612 |
38.81 |
0.10% |
-9954.99 |
-7422.76 |
-5295.07 |
-4.66% |
-552.18 |
-0.49% |
-4107.74 |
-3.61% |
20250611 |
38.77 |
1.39% |
7147.48 |
1240.37 |
3381.25 |
4.26% |
2984.98 |
3.76% |
781.25 |
0.98% |
20250610 |
38.24 |
-2.99% |
-16521.14 |
-145.86 |
-9723.93 |
-10.03% |
-6039.62 |
-6.23% |
-757.59 |
-0.78% |
20250609 |
39.42 |
1.26% |
1858.56 |
13592.56 |
1704.77 |
1.85% |
2114.89 |
2.29% |
-1961.10 |
-2.12% |
20250606 |
38.93 |
0.62% |
-500.56 |
5976.58 |
2510.22 |
2.76% |
135.94 |
0.15% |
-3146.72 |
-3.46% |
20250605 |
38.69 |
1.58% |
5707.39 |
617.41 |
3368.06 |
3.73% |
2242.24 |
2.48% |
97.09 |
0.11% |
20250604 |
38.09 |
1.09% |
101.34 |
-3580.59 |
1995.02 |
3.13% |
372.19 |
0.58% |
-2265.87 |
-3.56% |
20250603 |
37.68 |
0.80% |
8256.94 |
-11960.54 |
4014.49 |
5.85% |
251.03 |
0.37% |
3991.42 |
5.81% |
20250530 |
37.38 |
-2.35% |
-10910.67 |
-10372.77 |
-5911.21 |
-9.63% |
-4656.91 |
-7.59% |
-342.55 |
-0.56% |
20250529 |
38.28 |
1.62% |
1005.24 |
-9768.33 |
-2848.95 |
-3.55% |
2894.80 |
3.61% |
959.39 |
1.20% |
20250528 |
37.67 |
-0.26% |
-1183.86 |
-8774.84 |
-829.94 |
-1.61% |
-934.77 |
-1.82% |
580.85 |
1.13% |
20250527 |
37.77 |
-2.38% |
-8493.49 |
-17170.12 |
-6384.93 |
-9.29% |
-3796.01 |
-5.52% |
1687.45 |
2.46% |
20250526 |
38.69 |
1.31% |
10297.22 |
-13408.12 |
5602.26 |
7.58% |
908.22 |
1.23% |
3786.74 |
5.12% |
20250523 |
38.19 |
-2.28% |
-2793.85 |
-12266.46 |
-5306.77 |
-5.34% |
-4037.20 |
-4.07% |
6550.12 |
6.60% |
300458全志科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300458全志科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300458全志科技 小单资金流向:成交单小于1万股或5万元。
如何看全志科技[300458]资金流向的流入和流出呢?什么是全志科技[300458]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全志科技[300458]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对全志科技[300458]资金流向的计算方法不同,所以数据会有不一致的情况。
|