300450先导智能 今日实时资金流向 |
15:00 |
-3711.49 |
-2450.19 |
-1618.59 |
14:59 |
-3306.54 |
-2480.87 |
-1635.20 |
14:58 |
-3306.54 |
-2480.87 |
-1635.20 |
14:57 |
-3306.54 |
-2480.87 |
-1635.20 |
14:56 |
-3418.66 |
-2423.12 |
-1604.51 |
14:55 |
-3852.71 |
-2258.52 |
-1512.52 |
14:54 |
-4133.94 |
-2246.07 |
-1413.35 |
14:53 |
-4188.92 |
-2285.95 |
-1343.03 |
14:52 |
-4252.24 |
-2326.77 |
-1315.68 |
14:51 |
-4315.36 |
-2248.14 |
-1276.85 |
14:50 |
-4640.02 |
-2391.18 |
-1297.97 |
14:49 |
-4681.03 |
-2456.12 |
-1312.35 |
14:48 |
-4796.32 |
-2429.55 |
-1282.88 |
14:47 |
-4849.85 |
-2405.36 |
-1233.53 |
14:46 |
-4883.62 |
-2481.99 |
-1283.83 |
14:45 |
-4910.88 |
-2361.69 |
-1228.13 |
14:44 |
-4931.47 |
-2394.72 |
-1185.10 |
14:43 |
-4950.98 |
-2424.65 |
-1082.81 |
14:42 |
-5060.23 |
-2456.21 |
-1092.17 |
14:41 |
-5321.91 |
-2469.34 |
-1096.94 |
14:40 |
-5321.96 |
-2493.20 |
-1043.41 |
14:39 |
-5238.00 |
-2467.19 |
-1030.53 |
14:38 |
-5259.48 |
-2469.58 |
-1039.60 |
14:37 |
-5209.12 |
-2442.86 |
-1021.94 |
14:36 |
-5178.81 |
-2477.48 |
-993.79 |
14:35 |
-5287.92 |
-2461.98 |
-1064.01 |
14:34 |
-5264.32 |
-2492.27 |
-1052.33 |
14:33 |
-5260.25 |
-2478.72 |
-1039.94 |
14:32 |
-5246.17 |
-2496.63 |
-1020.62 |
14:31 |
-5295.30 |
-2515.23 |
-1049.97 |
14:30 |
-5256.93 |
-2541.23 |
-1092.89 |
14:29 |
-5391.53 |
-2545.99 |
-1118.86 |
14:28 |
-5391.53 |
-2548.37 |
-1133.40 |
14:27 |
-5391.53 |
-2490.98 |
-1134.12 |
14:26 |
-5391.53 |
-2523.62 |
-1110.78 |
14:25 |
-5391.53 |
-2532.43 |
-1134.83 |
14:24 |
-5329.60 |
-2504.33 |
-1134.37 |
14:23 |
-5329.60 |
-2503.14 |
-1143.67 |
14:22 |
-5387.46 |
-2460.54 |
-1140.82 |
14:21 |
-5421.02 |
-2455.31 |
-1155.82 |
14:20 |
-5421.02 |
-2462.45 |
-1213.64 |
14:19 |
-5397.24 |
-2462.45 |
-1198.90 |
14:18 |
-5397.24 |
-2454.36 |
-1192.01 |
14:17 |
-5419.84 |
-2472.44 |
-1235.78 |
14:16 |
-5419.84 |
-2471.02 |
-1242.20 |
14:15 |
-5419.84 |
-2465.32 |
-1189.49 |
14:14 |
-5419.84 |
-2417.07 |
-1137.69 |
14:13 |
-5419.85 |
-2469.85 |
-1220.94 |
14:12 |
-5260.92 |
-2454.39 |
-1227.37 |
14:11 |
-5260.92 |
-2455.58 |
-1209.52 |
14:10 |
-5260.92 |
-2462.98 |
-1200.23 |
14:09 |
-5260.92 |
-2514.19 |
-1211.42 |
14:08 |
-5260.92 |
-2502.30 |
-1211.43 |
14:07 |
-5288.51 |
-2516.23 |
-1151.86 |
14:06 |
-5256.14 |
-2529.57 |
-1133.52 |
14:05 |
-5208.26 |
-2541.48 |
-1119.72 |
14:04 |
-5208.26 |
-2571.01 |
-1134.25 |
14:03 |
-5191.86 |
-2553.41 |
-1133.53 |
14:02 |
-5191.86 |
-2602.97 |
-1117.59 |
14:01 |
-5215.90 |
-2600.58 |
-1112.59 |
14:00 |
-5247.50 |
-2666.65 |
-1141.12 |
13:59 |
-5247.50 |
-2695.59 |
-1165.32 |
13:58 |
-5247.50 |
-2700.81 |
-1142.54 |
13:57 |
-5445.89 |
-2677.11 |
-1099.38 |
13:56 |
-5445.89 |
-2613.12 |
-1111.71 |
13:55 |
-5445.89 |
-2616.92 |
-1092.77 |
13:54 |
-5445.89 |
-2602.70 |
-1078.56 |
13:53 |
-5445.89 |
-2582.79 |
-1102.27 |
13:52 |
-5394.21 |
-2582.79 |
-1078.34 |
13:51 |
-5420.53 |
-2564.54 |
-1096.61 |
13:50 |
-5398.00 |
-2552.68 |
-1144.57 |
13:49 |
-5421.97 |
-2538.21 |
-1158.83 |
13:48 |
-5421.97 |
-2544.14 |
-1158.84 |
13:47 |
-5401.80 |
-2566.21 |
-1166.45 |
13:46 |
-5453.74 |
-2566.44 |
-1130.42 |
13:45 |
-5416.74 |
-2546.04 |
-1138.50 |
13:44 |
-5416.74 |
-2542.74 |
-1145.15 |
13:43 |
-5429.07 |
-2559.58 |
-1158.43 |
13:42 |
-5346.43 |
-2558.40 |
-1178.81 |
13:41 |
-5323.21 |
-2530.93 |
-1183.56 |
13:40 |
-5337.43 |
-2526.20 |
-1196.11 |
13:39 |
-5337.43 |
-2524.08 |
-1242.29 |
13:38 |
-5257.85 |
-2503.48 |
-1232.36 |
13:37 |
-5168.50 |
-2486.90 |
-1208.44 |
13:36 |
-5162.80 |
-2505.40 |
-1242.84 |
13:35 |
-5206.71 |
-2489.97 |
-1286.01 |
13:34 |
-5227.82 |
-2502.11 |
-1296.21 |
13:33 |
-5204.36 |
-2516.34 |
-1283.89 |
13:32 |
-5204.36 |
-2525.35 |
-1300.00 |
13:31 |
-5204.36 |
-2535.51 |
-1294.32 |
13:30 |
-5204.36 |
-2562.98 |
-1284.86 |
13:29 |
-5175.97 |
-2558.95 |
-1278.01 |
13:28 |
-5174.54 |
-2530.77 |
-1273.07 |
13:27 |
-5174.54 |
-2534.33 |
-1271.41 |
13:26 |
-5245.93 |
-2486.30 |
-1252.24 |
13:25 |
-5135.14 |
-2456.24 |
-1220.53 |
13:24 |
-5111.47 |
-2421.21 |
-1221.96 |
13:23 |
-5111.47 |
-2445.36 |
-1230.97 |
13:22 |
-5085.44 |
-2416.96 |
-1229.33 |
13:21 |
-5085.44 |
-2403.47 |
-1214.67 |
13:20 |
-5017.05 |
-2388.55 |
-1310.77 |
13:19 |
-5017.05 |
-2355.64 |
-1300.60 |
13:18 |
-4996.93 |
-2337.40 |
-1278.33 |
13:17 |
-4931.54 |
-2350.92 |
-1289.72 |
13:16 |
-4890.53 |
-2320.09 |
-1305.14 |
13:15 |
-4864.19 |
-2266.26 |
-1300.89 |
13:14 |
-4864.19 |
-2281.66 |
-1310.61 |
13:13 |
-4864.19 |
-2287.82 |
-1374.77 |
13:12 |
-4832.01 |
-2320.24 |
-1412.87 |
13:11 |
-4805.04 |
-2290.20 |
-1493.32 |
13:10 |
-4805.04 |
-2285.71 |
-1491.44 |
13:09 |
-4805.04 |
-2276.73 |
-1517.01 |
13:08 |
-4834.36 |
-2230.63 |
-1575.40 |
13:07 |
-4834.36 |
-2188.81 |
-1561.22 |
13:06 |
-4748.25 |
-2217.47 |
-1570.47 |
13:05 |
-4816.78 |
-2234.27 |
-1572.60 |
13:04 |
-4837.31 |
-2278.63 |
-1555.84 |
13:03 |
-4761.95 |
-2269.90 |
-1560.10 |
13:02 |
-4666.32 |
-2251.30 |
-1588.86 |
13:01 |
-4663.50 |
-2278.44 |
-1583.22 |
11:30 |
-4689.43 |
-2228.25 |
-1681.05 |
11:29 |
-4775.60 |
-2207.53 |
-1688.38 |
11:28 |
-4697.44 |
-2232.26 |
-1699.93 |
11:27 |
-4582.25 |
-2171.66 |
-1544.72 |
11:26 |
-4503.63 |
-2143.33 |
-1506.96 |
11:25 |
-4531.97 |
-2108.40 |
-1528.92 |
11:24 |
-4552.76 |
-2043.69 |
-1525.85 |
11:23 |
-4578.26 |
-2000.97 |
-1597.62 |
11:22 |
-4493.24 |
-2009.95 |
-1591.74 |
11:21 |
-4521.32 |
-2000.76 |
-1582.55 |
11:20 |
-4542.83 |
-2070.25 |
-1587.04 |
11:19 |
-4440.93 |
-1845.71 |
-1536.92 |
11:18 |
-4248.22 |
-1824.69 |
-1527.73 |
11:17 |
-4271.84 |
-1773.92 |
-1549.30 |
11:16 |
-4152.30 |
-1794.99 |
-1590.91 |
11:15 |
-4117.36 |
-1752.69 |
-1570.86 |
11:14 |
-4107.68 |
-1736.40 |
-1546.30 |
11:13 |
-3997.34 |
-1718.69 |
-1532.37 |
11:12 |
-3932.57 |
-1718.22 |
-1518.41 |
11:11 |
-3866.78 |
-1668.77 |
-1480.80 |
11:10 |
-3804.13 |
-1653.44 |
-1411.75 |
11:09 |
-3737.11 |
-1741.16 |
-1497.84 |
11:08 |
-3688.04 |
-1669.83 |
-1447.12 |
11:07 |
-3508.66 |
-1653.95 |
-1447.60 |
11:06 |
-2955.08 |
-1589.89 |
-1443.59 |
11:05 |
-2831.74 |
-1579.45 |
-1486.79 |
11:04 |
-2621.42 |
-1493.77 |
-1464.28 |
11:03 |
-2569.39 |
-1452.92 |
-1445.34 |
11:02 |
-2476.41 |
-1305.91 |
-1271.92 |
11:01 |
-2466.91 |
-1254.96 |
-1261.45 |
11:00 |
-2354.71 |
-1241.15 |
-1272.90 |
10:59 |
-2331.12 |
-1236.62 |
-1278.63 |
10:58 |
-2331.12 |
-1265.44 |
-1262.21 |
10:57 |
-2159.03 |
-1228.56 |
-1270.79 |
10:56 |
-2135.22 |
-1078.09 |
-1242.23 |
10:55 |
-2095.69 |
-1113.59 |
-1284.87 |
10:54 |
-2022.57 |
-1038.80 |
-1288.93 |
10:53 |
-1814.92 |
-1040.01 |
-1295.62 |
10:52 |
-1654.87 |
-1028.83 |
-1321.86 |
10:51 |
-1523.70 |
-900.07 |
-1322.12 |
10:50 |
-1412.97 |
-887.43 |
-1354.10 |
10:49 |
-1414.87 |
-909.38 |
-1406.68 |
10:48 |
-1560.52 |
-767.76 |
-1439.87 |
10:47 |
-1459.78 |
-746.27 |
-1395.24 |
10:46 |
-1423.98 |
-770.64 |
-1280.91 |
10:45 |
-1408.94 |
-773.03 |
-1155.62 |
10:44 |
-1328.74 |
-835.62 |
-1012.17 |
10:43 |
-1137.68 |
-723.57 |
-941.98 |
10:42 |
-748.37 |
-647.41 |
-737.63 |
10:41 |
-748.37 |
-646.93 |
-699.72 |
10:40 |
-662.17 |
-657.02 |
-600.82 |
10:39 |
-662.17 |
-665.92 |
-598.67 |
10:38 |
-686.19 |
-688.02 |
-568.66 |
10:37 |
-812.45 |
-704.11 |
-597.70 |
10:36 |
-836.43 |
-692.85 |
-610.18 |
10:35 |
-843.64 |
-607.76 |
-599.65 |
10:34 |
-765.25 |
-579.96 |
-596.55 |
10:33 |
-572.38 |
-410.37 |
-481.17 |
10:32 |
-546.95 |
-331.13 |
-454.29 |
10:31 |
-521.02 |
-291.05 |
-486.72 |
10:30 |
-479.50 |
-190.74 |
-480.02 |
10:29 |
-331.10 |
-85.09 |
-476.45 |
10:28 |
-213.32 |
83.62 |
-410.85 |
10:27 |
-123.37 |
134.12 |
-388.97 |
10:26 |
-123.37 |
128.83 |
-443.32 |
10:25 |
24.00 |
170.16 |
-446.94 |
10:24 |
82.72 |
193.26 |
-415.20 |
10:23 |
82.72 |
230.10 |
-430.62 |
10:22 |
82.72 |
220.70 |
-438.58 |
10:21 |
92.59 |
212.50 |
-424.86 |
10:20 |
170.98 |
218.03 |
-396.27 |
10:19 |
168.82 |
190.83 |
-373.19 |
10:18 |
223.16 |
187.19 |
-402.55 |
10:17 |
247.22 |
236.02 |
-401.12 |
10:16 |
282.03 |
94.72 |
-452.58 |
10:15 |
488.31 |
272.92 |
-248.48 |
10:14 |
461.11 |
378.29 |
-142.87 |
10:13 |
530.44 |
379.74 |
-156.38 |
10:12 |
586.03 |
395.62 |
-107.96 |
10:11 |
624.33 |
544.80 |
-51.34 |
10:10 |
796.74 |
622.02 |
28.60 |
10:09 |
838.80 |
639.90 |
36.32 |
10:08 |
772.05 |
670.83 |
76.21 |
10:07 |
818.96 |
681.23 |
102.31 |
10:06 |
864.92 |
648.30 |
112.25 |
10:05 |
785.67 |
600.07 |
98.19 |
10:04 |
761.96 |
592.44 |
59.12 |
10:03 |
930.32 |
586.62 |
86.93 |
10:02 |
979.21 |
725.53 |
187.61 |
10:01 |
993.47 |
760.66 |
254.46 |
10:00 |
1064.00 |
759.92 |
290.57 |
09:59 |
1039.97 |
806.19 |
264.12 |
09:58 |
1061.27 |
828.71 |
251.03 |
09:57 |
1096.40 |
834.05 |
241.07 |
09:56 |
1144.87 |
816.33 |
203.00 |
09:55 |
1123.54 |
871.57 |
209.28 |
09:54 |
1158.91 |
881.02 |
214.60 |
09:53 |
1551.79 |
1003.51 |
331.51 |
09:52 |
1729.58 |
975.80 |
321.52 |
09:51 |
1700.38 |
1021.50 |
317.13 |
09:50 |
1603.51 |
1021.49 |
355.18 |
09:49 |
934.64 |
649.43 |
108.36 |
09:48 |
970.61 |
551.31 |
68.41 |
09:47 |
971.58 |
551.54 |
77.17 |
09:46 |
935.10 |
541.57 |
19.28 |
09:45 |
841.60 |
491.26 |
-20.36 |
09:44 |
928.46 |
426.80 |
-103.03 |
09:43 |
1104.81 |
473.78 |
10.46 |
09:42 |
1102.96 |
438.21 |
-58.16 |
09:41 |
1040.97 |
358.20 |
-48.18 |
09:40 |
726.12 |
262.79 |
-146.32 |
09:39 |
726.62 |
240.65 |
-144.64 |
09:38 |
600.28 |
244.86 |
-143.17 |
09:37 |
479.08 |
195.13 |
-140.84 |
09:36 |
232.93 |
126.45 |
-193.79 |
09:35 |
201.63 |
102.46 |
-159.19 |
09:34 |
293.96 |
-12.63 |
-152.40 |
09:33 |
244.80 |
-24.52 |
-123.38 |
09:32 |
188.59 |
-48.46 |
-138.12 |
09:31 |
60.91 |
-71.89 |
-75.74 |
09:30 |
0.00 |
-45.42 |
13.22 |
|
大单资金:-3711.49万元 |
成交额占比:-4.83% |
中单资金:-2450.19万元 |
成交额占比:-3.19% |
小单资金:-1618.59万元 |
成交额占比:-2.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
23.57 |
-2.32% |
-8598.73 |
-10817.83 |
-4689.43 |
-9.42% |
-2228.25 |
-4.48% |
-1681.05 |
-3.38% |
20250714 |
24.13 |
0.67% |
1390.59 |
-1798.59 |
-2109.38 |
-3.39% |
664.15 |
1.07% |
2835.82 |
4.56% |
20250711 |
23.97 |
-1.07% |
-6476.61 |
-2692.48 |
-5595.05 |
-7.88% |
-475.22 |
-0.67% |
-406.34 |
-0.57% |
20250710 |
24.23 |
0.92% |
10511.58 |
381.64 |
6193.39 |
6.76% |
4956.84 |
5.41% |
-638.65 |
-0.70% |
20250709 |
24.01 |
-1.15% |
-3616.00 |
1418.54 |
-4617.36 |
-5.90% |
1619.99 |
2.07% |
-618.63 |
-0.79% |
20250708 |
24.29 |
2.32% |
10578.08 |
2227.58 |
4329.81 |
5.17% |
6457.88 |
7.71% |
-209.61 |
-0.25% |
20250707 |
23.74 |
-0.92% |
-5278.53 |
-9828.58 |
-3003.27 |
-5.99% |
-791.57 |
-1.58% |
-1483.69 |
-2.96% |
20250704 |
23.96 |
-1.28% |
-2698.89 |
-4703.55 |
-2520.93 |
-3.88% |
-1439.10 |
-2.21% |
1261.14 |
1.94% |
20250703 |
24.27 |
1.55% |
7266.24 |
-4502.00 |
7230.29 |
7.17% |
899.32 |
0.89% |
-863.37 |
-0.86% |
20250702 |
23.90 |
-2.69% |
-5526.44 |
-14113.53 |
-3808.32 |
-3.62% |
-2434.74 |
-2.31% |
716.62 |
0.68% |
20250701 |
24.56 |
-0.93% |
-5181.01 |
1545.50 |
-7726.35 |
-7.45% |
-1856.69 |
-1.79% |
4402.03 |
4.24% |
20250630 |
24.85 |
0.08% |
2041.65 |
30186.15 |
2121.76 |
1.67% |
-1653.92 |
-1.30% |
1573.81 |
1.24% |
20250627 |
24.83 |
-0.40% |
-4627.56 |
37712.40 |
-2319.38 |
-1.53% |
-2752.61 |
-1.81% |
444.43 |
0.29% |
20250626 |
24.93 |
-0.04% |
3035.20 |
36887.76 |
-2381.24 |
-1.20% |
-123.18 |
-0.06% |
5539.62 |
2.80% |
20250625 |
24.94 |
2.80% |
17706.34 |
34947.07 |
11850.71 |
5.32% |
1761.73 |
0.79% |
4093.90 |
1.84% |
20250624 |
24.26 |
4.43% |
24209.35 |
21239.69 |
20914.30 |
10.39% |
4373.95 |
2.17% |
-1078.90 |
-0.54% |
20250623 |
23.23 |
3.15% |
7768.43 |
171.34 |
9648.01 |
7.65% |
668.51 |
0.53% |
-2548.09 |
-2.02% |
20250620 |
22.52 |
-0.04% |
4414.64 |
-4859.42 |
-3144.02 |
-3.58% |
968.45 |
1.10% |
6590.21 |
7.50% |
20250619 |
22.53 |
-1.57% |
-1295.37 |
17068.13 |
-4321.93 |
-3.64% |
-91.67 |
-0.08% |
3118.23 |
2.63% |
20250618 |
22.89 |
0.48% |
3819.38 |
25642.19 |
-1856.67 |
-1.83% |
2010.31 |
1.98% |
3665.74 |
3.62% |
20250617 |
22.78 |
1.11% |
9358.20 |
25074.96 |
-154.05 |
-0.10% |
3270.84 |
2.21% |
6241.41 |
4.21% |
20250616 |
22.53 |
2.41% |
10330.89 |
23408.66 |
4617.25 |
4.03% |
2382.71 |
2.08% |
3330.93 |
2.90% |
20250613 |
22.00 |
2.37% |
19892.43 |
41975.58 |
18783.53 |
8.59% |
5689.24 |
2.60% |
-4580.34 |
-2.09% |
20250612 |
21.49 |
0.89% |
284.40 |
21695.22 |
4252.13 |
5.30% |
-2368.69 |
-2.95% |
-1599.04 |
-1.99% |
20250611 |
21.30 |
-0.93% |
-6499.05 |
16095.36 |
-2423.90 |
-3.99% |
-3727.22 |
-6.13% |
-347.93 |
-0.57% |
20250610 |
21.50 |
-0.69% |
-2511.26 |
21100.63 |
-1820.35 |
-1.59% |
-1879.38 |
-1.64% |
1188.47 |
1.04% |
20250609 |
21.65 |
8.25% |
36817.33 |
19332.39 |
23184.17 |
15.89% |
8009.23 |
5.49% |
5623.93 |
3.86% |
20250606 |
20.00 |
-0.10% |
-3432.79 |
-4190.41 |
-1496.83 |
-3.39% |
-1078.62 |
-2.44% |
-857.34 |
-1.94% |
20250605 |
20.02 |
-0.15% |
-1280.82 |
-2437.53 |
-1347.73 |
-4.68% |
1074.38 |
3.73% |
-1007.47 |
-3.50% |
20250604 |
20.05 |
1.93% |
-161.27 |
-7066.76 |
2581.37 |
6.83% |
-1039.09 |
-2.75% |
-1703.55 |
-4.51% |
300450先导智能 大单资金流向:成交单大于等于6万股或者30万元以上。
300450先导智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300450先导智能 小单资金流向:成交单小于1万股或5万元。
如何看先导智能[300450]资金流向的流入和流出呢?什么是先导智能[300450]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
先导智能[300450]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对先导智能[300450]资金流向的计算方法不同,所以数据会有不一致的情况。
|