300446航天智造 今日实时资金流向 |
15:00 |
-2110.73 |
-2265.55 |
0.00 |
14:59 |
-2496.51 |
-2285.20 |
0.00 |
14:58 |
-2496.51 |
-2285.20 |
0.00 |
14:57 |
-2496.51 |
-2285.20 |
0.00 |
14:56 |
-2456.21 |
-2263.44 |
0.00 |
14:55 |
-2456.21 |
-2212.90 |
0.00 |
14:54 |
-2383.86 |
-2227.74 |
0.00 |
14:53 |
-2451.67 |
-2248.67 |
0.00 |
14:52 |
-2451.67 |
-2239.75 |
0.00 |
14:51 |
-2424.89 |
-2228.15 |
0.00 |
14:50 |
-2452.58 |
-2277.06 |
0.00 |
14:49 |
-2566.95 |
-2223.75 |
0.00 |
14:48 |
-2566.95 |
-2218.05 |
0.00 |
14:47 |
-2433.06 |
-2230.37 |
0.00 |
14:46 |
-2452.48 |
-2175.39 |
0.00 |
14:45 |
-2384.71 |
-2175.05 |
0.00 |
14:44 |
-2384.71 |
-2122.28 |
0.00 |
14:43 |
-2384.71 |
-2096.51 |
0.00 |
14:42 |
-2341.01 |
-2087.90 |
0.00 |
14:41 |
-2341.01 |
-2074.10 |
0.00 |
14:40 |
-2372.91 |
-2064.78 |
0.00 |
14:39 |
-2349.96 |
-2059.05 |
0.00 |
14:38 |
-2349.96 |
-2071.09 |
0.00 |
14:37 |
-2325.95 |
-2083.09 |
0.00 |
14:36 |
-2346.21 |
-2068.57 |
0.00 |
14:35 |
-2310.92 |
-2052.62 |
0.00 |
14:34 |
-2310.92 |
-2059.97 |
0.00 |
14:33 |
-2310.92 |
-2034.91 |
0.00 |
14:32 |
-2310.92 |
-2017.36 |
0.00 |
14:31 |
-2310.92 |
-2017.36 |
0.00 |
14:30 |
-2310.92 |
-1996.59 |
0.00 |
14:29 |
-2310.92 |
-1994.98 |
0.00 |
14:28 |
-2310.92 |
-1994.98 |
0.00 |
14:27 |
-2310.92 |
-1994.09 |
0.00 |
14:26 |
-2310.92 |
-2000.54 |
0.00 |
14:25 |
-2310.93 |
-2076.09 |
0.00 |
14:24 |
-2252.37 |
-2073.40 |
0.00 |
14:23 |
-2252.37 |
-2042.05 |
0.00 |
14:22 |
-2252.37 |
-2054.24 |
0.00 |
14:21 |
-2252.37 |
-2054.24 |
0.00 |
14:20 |
-2197.36 |
-2048.87 |
0.00 |
14:19 |
-2197.36 |
-2016.59 |
0.00 |
14:18 |
-2197.36 |
-2016.59 |
0.00 |
14:17 |
-2197.36 |
-2016.59 |
0.00 |
14:16 |
-2197.36 |
-1973.21 |
0.00 |
14:15 |
-2197.36 |
-1973.21 |
0.00 |
14:14 |
-2197.36 |
-1965.86 |
0.00 |
14:13 |
-2197.36 |
-1965.86 |
0.00 |
14:12 |
-2197.36 |
-1937.01 |
0.00 |
14:11 |
-2197.36 |
-1929.84 |
0.00 |
14:10 |
-2197.36 |
-1916.57 |
0.00 |
14:09 |
-2197.36 |
-1873.56 |
0.00 |
14:08 |
-2143.57 |
-1873.56 |
0.00 |
14:07 |
-2143.57 |
-1843.60 |
0.00 |
14:06 |
-2120.04 |
-1813.45 |
0.00 |
14:05 |
-2041.88 |
-1798.53 |
0.00 |
14:04 |
-2041.88 |
-1798.53 |
0.00 |
14:03 |
-2041.88 |
-1770.84 |
0.00 |
14:02 |
-2041.88 |
-1770.84 |
0.00 |
14:01 |
-2041.88 |
-1755.01 |
0.00 |
14:00 |
-2041.88 |
-1751.95 |
0.00 |
13:59 |
-2041.88 |
-1802.87 |
0.00 |
13:58 |
-2041.88 |
-1784.90 |
0.00 |
13:57 |
-2041.88 |
-1791.01 |
0.00 |
13:56 |
-2041.88 |
-1800.00 |
0.00 |
13:55 |
-2041.88 |
-1826.79 |
0.00 |
13:54 |
-2041.88 |
-1826.79 |
0.00 |
13:53 |
-2041.88 |
-1844.74 |
0.00 |
13:52 |
-2041.88 |
-1831.12 |
0.00 |
13:51 |
-2041.88 |
-1838.11 |
0.00 |
13:50 |
-2018.57 |
-1831.47 |
0.00 |
13:49 |
-2018.57 |
-1838.12 |
0.00 |
13:48 |
-2018.57 |
-1831.30 |
0.00 |
13:47 |
-2018.57 |
-1831.30 |
0.00 |
13:46 |
-2018.57 |
-1819.63 |
0.00 |
13:45 |
-2018.57 |
-1836.73 |
0.00 |
13:44 |
-2018.57 |
-1862.43 |
0.00 |
13:43 |
-2018.57 |
-1799.43 |
0.00 |
13:42 |
-2018.57 |
-1799.43 |
0.00 |
13:41 |
-2040.14 |
-1799.43 |
0.00 |
13:40 |
-2040.14 |
-1799.43 |
0.00 |
13:39 |
-2014.66 |
-1775.22 |
0.00 |
13:38 |
-2014.66 |
-1771.63 |
0.00 |
13:37 |
-2014.66 |
-1803.60 |
0.00 |
13:36 |
-2014.66 |
-1803.42 |
0.00 |
13:35 |
-2014.66 |
-1793.57 |
0.00 |
13:34 |
-2014.66 |
-1789.63 |
0.00 |
13:33 |
-2014.66 |
-1841.24 |
0.00 |
13:32 |
-1992.11 |
-1850.74 |
0.00 |
13:31 |
-1992.11 |
-1856.47 |
0.00 |
13:30 |
-1992.11 |
-1856.47 |
0.00 |
13:29 |
-1992.11 |
-1850.56 |
0.00 |
13:28 |
-1992.11 |
-1823.35 |
0.00 |
13:27 |
-1992.11 |
-1836.25 |
0.00 |
13:26 |
-2065.00 |
-1835.89 |
0.00 |
13:25 |
-2065.00 |
-1831.77 |
0.00 |
13:24 |
-2065.00 |
-1838.40 |
0.00 |
13:23 |
-2065.00 |
-1832.49 |
0.00 |
13:22 |
-2065.00 |
-1819.60 |
0.00 |
13:21 |
-2065.00 |
-1850.04 |
0.00 |
13:20 |
-2065.00 |
-1850.04 |
0.00 |
13:19 |
-2038.20 |
-1850.04 |
0.00 |
13:18 |
-2038.20 |
-1828.23 |
0.00 |
13:17 |
-2038.20 |
-1804.98 |
0.00 |
13:16 |
-1984.52 |
-1796.04 |
0.00 |
13:15 |
-1984.52 |
-1787.09 |
0.00 |
13:14 |
-1984.52 |
-1797.47 |
0.00 |
13:13 |
-1984.52 |
-1787.99 |
0.00 |
13:12 |
-1984.52 |
-1800.50 |
0.00 |
13:11 |
-1984.52 |
-1818.36 |
0.00 |
13:10 |
-1984.52 |
-1829.25 |
0.00 |
13:09 |
-1984.52 |
-1837.46 |
0.00 |
13:08 |
-1984.52 |
-1806.80 |
0.00 |
13:07 |
-1984.52 |
-1792.89 |
0.00 |
13:06 |
-1984.52 |
-1802.18 |
0.00 |
13:05 |
-1984.52 |
-1789.87 |
0.00 |
13:04 |
-1984.52 |
-1767.91 |
0.00 |
13:03 |
-1984.52 |
-1752.38 |
0.00 |
13:02 |
-1984.52 |
-1750.24 |
0.00 |
13:01 |
-1984.52 |
-1792.05 |
0.00 |
11:30 |
-1984.52 |
-1812.25 |
0.00 |
11:29 |
-1984.52 |
-1789.20 |
0.00 |
11:28 |
-1984.52 |
-1807.81 |
0.00 |
11:27 |
-1984.52 |
-1807.81 |
0.00 |
11:26 |
-1984.52 |
-1807.81 |
0.00 |
11:25 |
-1936.89 |
-1785.79 |
0.00 |
11:24 |
-1936.89 |
-1776.83 |
0.00 |
11:23 |
-1914.92 |
-1819.94 |
0.00 |
11:22 |
-1914.92 |
-1796.14 |
0.00 |
11:21 |
-2006.04 |
-1798.83 |
0.00 |
11:20 |
-2006.04 |
-1798.83 |
0.00 |
11:19 |
-1984.02 |
-1792.02 |
0.00 |
11:18 |
-1984.02 |
-1818.74 |
0.00 |
11:17 |
-1984.02 |
-1845.61 |
0.00 |
11:16 |
-2074.44 |
-1870.27 |
0.00 |
11:15 |
-2074.44 |
-1858.13 |
0.00 |
11:14 |
-2074.44 |
-1858.49 |
0.00 |
11:13 |
-2074.44 |
-1858.49 |
0.00 |
11:12 |
-2074.44 |
-1868.26 |
0.00 |
11:11 |
-2051.08 |
-1855.96 |
0.00 |
11:10 |
-2028.96 |
-1855.96 |
0.00 |
11:09 |
-2057.52 |
-1862.03 |
0.00 |
11:08 |
-2057.52 |
-1897.39 |
0.00 |
11:07 |
-2057.52 |
-1897.39 |
0.00 |
11:06 |
-1972.20 |
-1882.22 |
0.00 |
11:05 |
-1972.20 |
-1873.13 |
0.00 |
11:04 |
-2248.41 |
-1947.44 |
0.00 |
11:03 |
-2248.41 |
-1913.07 |
0.00 |
11:02 |
-2248.41 |
-1900.97 |
0.00 |
11:01 |
-2227.43 |
-1866.30 |
0.00 |
11:00 |
-2227.43 |
-1806.89 |
0.00 |
10:59 |
-2227.43 |
-1791.08 |
0.00 |
10:58 |
-2227.43 |
-1780.05 |
0.00 |
10:57 |
-2227.43 |
-1791.08 |
0.00 |
10:56 |
-2227.43 |
-1785.93 |
0.00 |
10:55 |
-2200.40 |
-1762.83 |
0.00 |
10:54 |
-2200.40 |
-1770.13 |
0.00 |
10:53 |
-2251.45 |
-1691.01 |
0.00 |
10:52 |
-2187.60 |
-1651.18 |
0.00 |
10:51 |
-1988.24 |
-1628.56 |
0.00 |
10:50 |
-1920.02 |
-1625.71 |
0.00 |
10:49 |
-1940.51 |
-1659.22 |
0.00 |
10:48 |
-1904.88 |
-1619.98 |
0.00 |
10:47 |
-1733.84 |
-1649.77 |
0.00 |
10:46 |
-1733.84 |
-1629.60 |
0.00 |
10:45 |
-1712.58 |
-1615.13 |
0.00 |
10:44 |
-1712.58 |
-1632.28 |
0.00 |
10:43 |
-1712.58 |
-1591.75 |
0.00 |
10:42 |
-1661.63 |
-1582.81 |
0.00 |
10:41 |
-1661.63 |
-1554.89 |
0.00 |
10:40 |
-1661.63 |
-1554.89 |
0.00 |
10:39 |
-1661.63 |
-1559.90 |
0.00 |
10:38 |
-1661.63 |
-1515.21 |
0.00 |
10:37 |
-1661.63 |
-1486.61 |
0.00 |
10:36 |
-1661.63 |
-1486.61 |
0.00 |
10:35 |
-1690.27 |
-1459.94 |
0.00 |
10:34 |
-1690.27 |
-1432.76 |
0.00 |
10:33 |
-1690.27 |
-1428.12 |
0.00 |
10:32 |
-1667.37 |
-1418.11 |
0.00 |
10:31 |
-1640.55 |
-1394.14 |
0.00 |
10:30 |
-1449.19 |
-1333.45 |
0.00 |
10:29 |
-1493.99 |
-1323.59 |
0.00 |
10:28 |
-1493.99 |
-1304.97 |
0.00 |
10:27 |
-1409.82 |
-1311.06 |
0.00 |
10:26 |
-1366.81 |
-1273.81 |
0.00 |
10:25 |
-1366.81 |
-1172.85 |
0.00 |
10:24 |
-1366.81 |
-1174.65 |
0.00 |
10:23 |
-1330.15 |
-1139.09 |
0.00 |
10:22 |
-1330.15 |
-1166.77 |
0.00 |
10:21 |
-1330.15 |
-1149.91 |
0.00 |
10:20 |
-1330.15 |
-1128.75 |
0.00 |
10:19 |
-1330.15 |
-1113.50 |
0.00 |
10:18 |
-1330.15 |
-1087.49 |
0.00 |
10:17 |
-1330.15 |
-1064.35 |
0.00 |
10:16 |
-1330.15 |
-1069.92 |
0.00 |
10:15 |
-1330.15 |
-1012.34 |
0.00 |
10:14 |
-1217.33 |
-985.42 |
0.00 |
10:13 |
-1217.33 |
-932.11 |
0.00 |
10:12 |
-1058.96 |
-914.16 |
0.00 |
10:11 |
-1030.57 |
-894.39 |
0.00 |
10:10 |
-1012.42 |
-913.08 |
0.00 |
10:09 |
-1007.21 |
-870.31 |
0.00 |
10:08 |
-922.81 |
-824.62 |
0.00 |
10:07 |
-886.71 |
-742.44 |
0.00 |
10:06 |
-926.44 |
-754.92 |
0.00 |
10:05 |
-950.99 |
-717.21 |
0.00 |
10:04 |
-950.99 |
-682.60 |
0.00 |
10:03 |
-950.99 |
-711.68 |
0.00 |
10:02 |
-996.14 |
-714.04 |
0.00 |
10:01 |
-996.14 |
-694.23 |
0.00 |
10:00 |
-1112.80 |
-711.93 |
0.00 |
09:59 |
-1120.61 |
-751.08 |
0.00 |
09:58 |
-1152.15 |
-751.08 |
0.00 |
09:57 |
-1159.76 |
-769.65 |
0.00 |
09:56 |
-1217.24 |
-757.76 |
0.00 |
09:55 |
-1208.88 |
-764.05 |
0.00 |
09:54 |
-1235.87 |
-751.64 |
0.00 |
09:53 |
-1165.46 |
-680.31 |
0.00 |
09:52 |
-927.49 |
-601.66 |
0.00 |
09:51 |
-798.80 |
-576.98 |
0.00 |
09:50 |
-577.46 |
-569.41 |
0.00 |
09:49 |
-439.98 |
-498.60 |
0.00 |
09:48 |
-419.41 |
-411.87 |
0.00 |
09:47 |
-419.41 |
-457.04 |
0.00 |
09:46 |
-419.41 |
-419.88 |
0.00 |
09:45 |
-301.84 |
-389.31 |
0.00 |
09:44 |
-301.84 |
-397.28 |
0.00 |
09:43 |
-267.08 |
-363.83 |
0.00 |
09:42 |
-245.53 |
-326.90 |
0.00 |
09:41 |
-271.19 |
-301.52 |
0.00 |
09:40 |
-581.28 |
-355.88 |
0.00 |
09:39 |
-511.66 |
-381.36 |
0.00 |
09:38 |
-428.67 |
-399.79 |
0.00 |
09:37 |
-429.81 |
-294.61 |
0.00 |
09:36 |
-393.71 |
-235.11 |
0.00 |
09:35 |
-301.00 |
-159.97 |
0.00 |
09:34 |
-268.66 |
-137.80 |
0.00 |
09:33 |
-153.54 |
-79.91 |
0.00 |
09:32 |
-50.35 |
-1.65 |
0.00 |
09:31 |
0.00 |
-3.17 |
0.00 |
09:30 |
0.00 |
-60.57 |
0.00 |
|
大单资金:-2110.73万元 |
成交额占比:-7.70% |
中单资金:-2265.55万元 |
成交额占比:-8.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
17.86 |
-2.88% |
-4585.19 |
4192.59 |
-2110.73 |
-7.70% |
-2265.55 |
-8.27% |
-208.91 |
-0.76% |
20250508 |
18.39 |
1.66% |
4959.06 |
6652.01 |
2549.76 |
7.17% |
-35.91 |
-0.10% |
2445.21 |
6.88% |
20250507 |
18.09 |
1.63% |
-555.70 |
-1233.51 |
-105.80 |
-0.24% |
-2076.01 |
-4.65% |
1626.11 |
3.64% |
20250506 |
17.80 |
3.85% |
4448.63 |
-3454.52 |
2234.49 |
6.95% |
-223.18 |
-0.69% |
2437.32 |
7.58% |
20250430 |
17.14 |
2.27% |
2119.32 |
-7978.75 |
1624.87 |
6.93% |
552.82 |
2.36% |
-58.37 |
-0.25% |
20250429 |
16.76 |
0.54% |
-129.98 |
-5652.91 |
348.69 |
1.71% |
-139.72 |
-0.69% |
-338.95 |
-1.66% |
20250428 |
16.67 |
-4.80% |
-8867.55 |
-8387.31 |
-5335.76 |
-15.34% |
-1673.53 |
-4.81% |
-1858.26 |
-5.34% |
20250425 |
17.51 |
-1.13% |
-3764.28 |
-3031.22 |
-2326.81 |
-9.23% |
-902.02 |
-3.58% |
-535.45 |
-2.13% |
20250424 |
17.71 |
-1.34% |
-5343.44 |
-1183.84 |
-2289.74 |
-8.44% |
-1769.97 |
-6.53% |
-1283.73 |
-4.73% |
20250423 |
17.95 |
3.58% |
5798.01 |
-308.65 |
3950.71 |
9.49% |
761.11 |
1.83% |
1086.19 |
2.61% |
20250422 |
17.33 |
-2.04% |
-5457.16 |
-7766.72 |
-2385.71 |
-10.57% |
-1553.23 |
-6.88% |
-1518.22 |
-6.72% |
20250421 |
17.69 |
1.61% |
-1329.87 |
-10506.03 |
20.33 |
0.09% |
-316.78 |
-1.40% |
-1033.42 |
-4.58% |
20250418 |
17.41 |
0.46% |
-1142.55 |
-13640.37 |
-479.43 |
-1.83% |
-170.18 |
-0.65% |
-492.94 |
-1.88% |
20250417 |
17.33 |
-0.69% |
-4564.45 |
-15699.16 |
-1414.55 |
-5.44% |
-1468.74 |
-5.65% |
-1681.16 |
-6.47% |
20250416 |
17.45 |
-3.22% |
-5600.47 |
-16726.13 |
-3507.36 |
-11.04% |
-2415.14 |
-7.60% |
322.03 |
1.01% |
20250415 |
18.03 |
-3.27% |
-8601.68 |
-14478.30 |
-5125.02 |
-12.00% |
-2801.16 |
-6.56% |
-675.50 |
-1.58% |
20250414 |
18.64 |
-0.21% |
-7369.90 |
-15805.20 |
-3114.01 |
-7.14% |
-2481.44 |
-5.69% |
-1774.45 |
-4.07% |
20250411 |
18.68 |
0.43% |
-2453.55 |
-16877.74 |
-2538.22 |
-5.50% |
-1030.24 |
-2.23% |
1114.91 |
2.41% |
20250410 |
18.60 |
1.64% |
-4446.78 |
-11929.43 |
-2441.52 |
-3.33% |
-2920.08 |
-3.98% |
914.82 |
1.25% |
20250409 |
18.30 |
2.12% |
219.81 |
-15272.67 |
-1259.53 |
-1.80% |
-297.90 |
-0.42% |
1777.24 |
2.53% |
20250408 |
17.92 |
-4.07% |
-6074.74 |
-15002.68 |
-6451.92 |
-7.06% |
-3907.53 |
-4.28% |
4284.71 |
4.69% |
20250407 |
18.68 |
-9.63% |
-6360.56 |
-6683.72 |
-4186.55 |
-4.64% |
-3315.73 |
-3.68% |
1141.72 |
1.27% |
20250403 |
20.67 |
1.27% |
3936.61 |
-7666.21 |
2410.09 |
3.33% |
1194.39 |
1.65% |
332.13 |
0.46% |
20250402 |
20.41 |
-2.11% |
-8539.54 |
-1953.03 |
-5784.76 |
-7.73% |
-3222.84 |
-4.31% |
468.06 |
0.63% |
20250401 |
20.85 |
1.96% |
-2589.43 |
752.99 |
-989.54 |
-1.06% |
-851.41 |
-0.91% |
-748.48 |
-0.80% |
20250331 |
20.45 |
3.75% |
3332.12 |
1081.15 |
1867.04 |
1.98% |
2885.45 |
3.05% |
-1420.37 |
-1.50% |
20250328 |
19.71 |
-2.76% |
-11243.41 |
-7507.25 |
-5169.04 |
-8.93% |
-4248.34 |
-7.34% |
-1826.03 |
-3.16% |
20250327 |
20.27 |
5.03% |
7555.58 |
-9656.75 |
8123.27 |
7.09% |
1206.75 |
1.05% |
-1774.44 |
-1.55% |
20250326 |
19.30 |
-1.53% |
-6713.95 |
-5014.66 |
-3078.74 |
-6.93% |
-1889.45 |
-4.25% |
-1745.76 |
-3.93% |
20250325 |
19.60 |
1.03% |
-2072.69 |
-2911.88 |
-661.38 |
-0.87% |
-962.89 |
-1.27% |
-448.42 |
-0.59% |
300446航天智造 大单资金流向:成交单大于等于6万股或者30万元以上。
300446航天智造 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300446航天智造 小单资金流向:成交单小于1万股或5万元。
如何看航天智造[300446]资金流向的流入和流出呢?什么是航天智造[300446]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天智造[300446]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天智造[300446]资金流向的计算方法不同,所以数据会有不一致的情况。
|