| 300445康斯特 今日实时资金流向 |
| 15:00 |
-129.72 |
-456.52 |
0.00 |
| 14:59 |
-129.72 |
-437.11 |
0.00 |
| 14:58 |
-129.72 |
-437.11 |
0.00 |
| 14:57 |
-129.72 |
-437.11 |
0.00 |
| 14:56 |
-129.72 |
-422.45 |
0.00 |
| 14:55 |
-129.72 |
-422.45 |
0.00 |
| 14:54 |
-129.72 |
-434.51 |
0.00 |
| 14:53 |
-129.72 |
-434.51 |
0.00 |
| 14:52 |
-156.04 |
-475.99 |
0.00 |
| 14:51 |
-183.39 |
-460.33 |
0.00 |
| 14:50 |
-183.39 |
-476.18 |
0.00 |
| 14:49 |
-183.39 |
-476.18 |
0.00 |
| 14:48 |
-183.39 |
-471.13 |
0.00 |
| 14:47 |
-160.54 |
-458.92 |
0.00 |
| 14:46 |
-160.54 |
-458.92 |
0.00 |
| 14:45 |
-160.54 |
-480.91 |
0.00 |
| 14:44 |
-160.54 |
-423.61 |
0.00 |
| 14:43 |
-160.54 |
-378.86 |
0.00 |
| 14:42 |
-160.54 |
-363.82 |
0.00 |
| 14:41 |
-160.54 |
-328.99 |
0.00 |
| 14:40 |
-160.54 |
-317.79 |
0.00 |
| 14:39 |
-160.54 |
-317.79 |
0.00 |
| 14:38 |
-160.54 |
-317.79 |
0.00 |
| 14:37 |
-160.54 |
-325.31 |
0.00 |
| 14:36 |
-160.54 |
-299.79 |
0.00 |
| 14:35 |
-160.54 |
-299.79 |
0.00 |
| 14:34 |
-160.54 |
-309.40 |
0.00 |
| 14:33 |
-160.54 |
-300.15 |
0.00 |
| 14:32 |
-160.54 |
-300.15 |
0.00 |
| 14:31 |
-160.54 |
-283.37 |
0.00 |
| 14:30 |
-160.54 |
-303.13 |
0.00 |
| 14:29 |
-160.54 |
-268.17 |
0.00 |
| 14:28 |
-160.54 |
-268.17 |
0.00 |
| 14:27 |
-160.54 |
-268.17 |
0.00 |
| 14:26 |
-160.54 |
-262.57 |
0.00 |
| 14:25 |
-116.77 |
-262.57 |
0.00 |
| 14:24 |
-116.77 |
-262.57 |
0.00 |
| 14:23 |
-116.77 |
-257.31 |
0.00 |
| 14:22 |
-116.77 |
-257.31 |
0.00 |
| 14:21 |
-116.77 |
-257.31 |
0.00 |
| 14:20 |
-116.77 |
-257.31 |
0.00 |
| 14:19 |
-116.77 |
-257.31 |
0.00 |
| 14:18 |
-116.77 |
-257.31 |
0.00 |
| 14:17 |
-116.77 |
-257.31 |
0.00 |
| 14:16 |
-116.77 |
-288.90 |
0.00 |
| 14:15 |
-116.77 |
-288.90 |
0.00 |
| 14:14 |
-116.77 |
-302.92 |
0.00 |
| 14:13 |
-116.77 |
-302.92 |
0.00 |
| 14:12 |
-92.23 |
-302.92 |
0.00 |
| 14:11 |
-92.23 |
-302.92 |
0.00 |
| 14:10 |
-92.23 |
-297.65 |
0.00 |
| 14:09 |
-92.23 |
-297.65 |
0.00 |
| 14:08 |
-92.23 |
-297.65 |
0.00 |
| 14:07 |
-92.23 |
-277.09 |
0.00 |
| 14:06 |
-92.23 |
-271.11 |
0.00 |
| 14:05 |
-92.23 |
-271.11 |
0.00 |
| 14:04 |
-92.23 |
-264.60 |
0.00 |
| 14:03 |
-92.23 |
-258.43 |
0.00 |
| 14:02 |
-92.23 |
-258.43 |
0.00 |
| 14:01 |
-92.23 |
-258.43 |
0.00 |
| 14:00 |
-92.23 |
-239.06 |
0.00 |
| 13:59 |
-92.23 |
-239.06 |
0.00 |
| 13:58 |
-92.23 |
-239.06 |
0.00 |
| 13:57 |
-92.23 |
-239.06 |
0.00 |
| 13:56 |
-92.23 |
-245.06 |
0.00 |
| 13:55 |
-92.23 |
-245.06 |
0.00 |
| 13:54 |
-92.23 |
-245.06 |
0.00 |
| 13:53 |
-92.23 |
-257.89 |
0.00 |
| 13:52 |
-92.23 |
-257.89 |
0.00 |
| 13:51 |
-92.23 |
-252.44 |
0.00 |
| 13:50 |
-92.23 |
-245.40 |
0.00 |
| 13:49 |
-92.23 |
-245.40 |
0.00 |
| 13:48 |
-92.23 |
-245.40 |
0.00 |
| 13:47 |
-92.23 |
-245.40 |
0.00 |
| 13:46 |
-92.23 |
-249.11 |
0.00 |
| 13:45 |
-92.23 |
-243.82 |
0.00 |
| 13:44 |
-92.23 |
-250.16 |
0.00 |
| 13:43 |
-92.23 |
-250.16 |
0.00 |
| 13:42 |
-92.23 |
-250.16 |
0.00 |
| 13:41 |
-92.23 |
-250.16 |
0.00 |
| 13:40 |
-92.23 |
-250.16 |
0.00 |
| 13:39 |
-92.23 |
-250.16 |
0.00 |
| 13:38 |
-92.23 |
-250.16 |
0.00 |
| 13:37 |
-92.23 |
-236.11 |
0.00 |
| 13:36 |
-92.23 |
-236.11 |
0.00 |
| 13:35 |
-92.23 |
-236.11 |
0.00 |
| 13:34 |
-92.23 |
-230.84 |
0.00 |
| 13:33 |
-92.23 |
-230.84 |
0.00 |
| 13:32 |
-92.23 |
-240.30 |
0.00 |
| 13:31 |
-92.23 |
-240.30 |
0.00 |
| 13:30 |
-92.23 |
-240.30 |
0.00 |
| 13:29 |
-92.23 |
-240.30 |
0.00 |
| 13:28 |
-92.23 |
-240.30 |
0.00 |
| 13:27 |
-92.23 |
-240.30 |
0.00 |
| 13:26 |
-92.23 |
-253.25 |
0.00 |
| 13:25 |
-92.23 |
-247.13 |
0.00 |
| 13:24 |
-92.23 |
-247.13 |
0.00 |
| 13:23 |
-92.23 |
-247.13 |
0.00 |
| 13:22 |
-92.23 |
-247.13 |
0.00 |
| 13:21 |
-92.23 |
-247.13 |
0.00 |
| 13:20 |
-92.23 |
-247.13 |
0.00 |
| 13:19 |
-92.23 |
-258.33 |
0.00 |
| 13:18 |
-92.23 |
-265.32 |
0.00 |
| 13:17 |
-92.23 |
-265.32 |
0.00 |
| 13:16 |
-92.23 |
-265.32 |
0.00 |
| 13:15 |
-92.23 |
-265.32 |
0.00 |
| 13:14 |
-92.23 |
-265.32 |
0.00 |
| 13:13 |
-92.23 |
-265.32 |
0.00 |
| 13:12 |
-92.23 |
-265.32 |
0.00 |
| 13:11 |
-92.23 |
-259.38 |
0.00 |
| 13:10 |
-92.23 |
-259.38 |
0.00 |
| 13:09 |
-92.23 |
-259.38 |
0.00 |
| 13:08 |
-92.23 |
-259.38 |
0.00 |
| 13:07 |
-92.23 |
-259.38 |
0.00 |
| 13:06 |
-92.23 |
-259.38 |
0.00 |
| 13:05 |
-92.23 |
-259.38 |
0.00 |
| 13:04 |
-92.23 |
-264.45 |
0.00 |
| 13:03 |
-92.23 |
-264.45 |
0.00 |
| 13:02 |
-92.23 |
-273.54 |
0.00 |
| 13:01 |
-92.23 |
-289.80 |
0.00 |
| 11:30 |
-92.23 |
-317.72 |
0.00 |
| 11:29 |
-92.23 |
-317.72 |
0.00 |
| 11:28 |
-92.23 |
-317.72 |
0.00 |
| 11:27 |
-92.23 |
-317.72 |
0.00 |
| 11:26 |
-92.23 |
-303.60 |
0.00 |
| 11:25 |
-92.23 |
-303.60 |
0.00 |
| 11:24 |
-92.23 |
-303.60 |
0.00 |
| 11:23 |
-92.23 |
-303.60 |
0.00 |
| 11:22 |
-92.23 |
-303.60 |
0.00 |
| 11:21 |
-92.23 |
-303.60 |
0.00 |
| 11:20 |
-92.23 |
-303.60 |
0.00 |
| 11:19 |
-92.23 |
-303.60 |
0.00 |
| 11:18 |
-92.23 |
-272.88 |
0.00 |
| 11:17 |
-92.23 |
-272.88 |
0.00 |
| 11:16 |
-92.23 |
-272.88 |
0.00 |
| 11:15 |
-92.23 |
-272.88 |
0.00 |
| 11:14 |
-92.23 |
-272.88 |
0.00 |
| 11:13 |
-92.23 |
-272.88 |
0.00 |
| 11:12 |
-92.23 |
-272.88 |
0.00 |
| 11:11 |
-92.23 |
-272.88 |
0.00 |
| 11:10 |
-92.23 |
-272.88 |
0.00 |
| 11:09 |
-92.23 |
-272.88 |
0.00 |
| 11:08 |
-92.23 |
-272.88 |
0.00 |
| 11:07 |
-92.23 |
-272.88 |
0.00 |
| 11:06 |
-92.23 |
-272.88 |
0.00 |
| 11:05 |
-92.23 |
-272.88 |
0.00 |
| 11:04 |
-92.23 |
-272.88 |
0.00 |
| 11:03 |
-92.23 |
-257.42 |
0.00 |
| 11:02 |
-92.23 |
-251.19 |
0.00 |
| 11:01 |
-64.19 |
-251.19 |
0.00 |
| 11:00 |
-64.19 |
-246.17 |
0.00 |
| 10:59 |
-64.19 |
-246.17 |
0.00 |
| 10:58 |
-64.19 |
-246.17 |
0.00 |
| 10:57 |
-64.19 |
-246.17 |
0.00 |
| 10:56 |
-23.57 |
-251.37 |
0.00 |
| 10:55 |
-23.57 |
-245.30 |
0.00 |
| 10:54 |
-23.57 |
-250.50 |
0.00 |
| 10:53 |
-23.57 |
-233.15 |
0.00 |
| 10:52 |
-23.57 |
-220.30 |
0.00 |
| 10:51 |
-23.57 |
-190.37 |
0.00 |
| 10:50 |
-23.57 |
-190.37 |
0.00 |
| 10:49 |
-23.57 |
-178.18 |
0.00 |
| 10:48 |
-23.57 |
-171.21 |
0.00 |
| 10:47 |
-23.57 |
-171.21 |
0.00 |
| 10:46 |
-23.57 |
-171.21 |
0.00 |
| 10:45 |
-23.57 |
-160.04 |
0.00 |
| 10:44 |
-23.57 |
-160.04 |
0.00 |
| 10:43 |
-23.57 |
-160.04 |
0.00 |
| 10:42 |
-23.57 |
-160.04 |
0.00 |
| 10:41 |
-23.57 |
-160.04 |
0.00 |
| 10:40 |
-23.57 |
-160.04 |
0.00 |
| 10:39 |
-23.57 |
-160.04 |
0.00 |
| 10:38 |
-23.57 |
-160.04 |
0.00 |
| 10:37 |
-23.57 |
-168.24 |
0.00 |
| 10:36 |
-23.57 |
-168.24 |
0.00 |
| 10:35 |
-23.57 |
-161.26 |
0.00 |
| 10:34 |
-23.57 |
-161.26 |
0.00 |
| 10:33 |
-23.57 |
-147.47 |
0.00 |
| 10:32 |
-23.57 |
-147.47 |
0.00 |
| 10:31 |
-23.57 |
-147.47 |
0.00 |
| 10:30 |
-23.57 |
-139.60 |
0.00 |
| 10:29 |
-0.31 |
-101.46 |
0.00 |
| 10:28 |
-0.31 |
-101.46 |
0.00 |
| 10:27 |
-0.31 |
-101.46 |
0.00 |
| 10:26 |
-0.31 |
-91.46 |
0.00 |
| 10:25 |
-0.31 |
-85.67 |
0.00 |
| 10:24 |
-0.31 |
-77.24 |
0.00 |
| 10:23 |
-0.31 |
-90.58 |
0.00 |
| 10:22 |
-0.31 |
-90.58 |
0.00 |
| 10:21 |
-0.31 |
-90.58 |
0.00 |
| 10:20 |
-0.31 |
-90.58 |
0.00 |
| 10:19 |
-0.31 |
-78.14 |
0.00 |
| 10:18 |
-0.31 |
-78.14 |
0.00 |
| 10:17 |
-0.31 |
-66.75 |
0.00 |
| 10:16 |
-0.31 |
-66.75 |
0.00 |
| 10:15 |
-0.31 |
-66.75 |
0.00 |
| 10:14 |
-0.31 |
-54.65 |
0.00 |
| 10:13 |
-0.31 |
-75.89 |
0.00 |
| 10:12 |
-0.31 |
-75.89 |
0.00 |
| 10:11 |
-0.31 |
-69.92 |
0.00 |
| 10:10 |
-0.31 |
-75.19 |
0.00 |
| 10:09 |
-0.31 |
-75.19 |
0.00 |
| 10:08 |
-0.31 |
-52.36 |
0.00 |
| 10:07 |
-0.31 |
-52.36 |
0.00 |
| 10:06 |
-0.31 |
-52.36 |
0.00 |
| 10:05 |
-0.31 |
-52.36 |
0.00 |
| 10:04 |
-0.31 |
-47.09 |
0.00 |
| 10:03 |
-0.31 |
-58.36 |
0.00 |
| 10:02 |
-0.31 |
-79.48 |
0.00 |
| 10:01 |
-0.31 |
-79.48 |
0.00 |
| 10:00 |
-0.31 |
-79.48 |
0.00 |
| 09:59 |
-0.31 |
-90.39 |
0.00 |
| 09:58 |
-0.31 |
-90.39 |
0.00 |
| 09:57 |
-0.31 |
-101.77 |
0.00 |
| 09:56 |
-0.31 |
-56.24 |
0.00 |
| 09:55 |
-3.30 |
-73.22 |
0.00 |
| 09:54 |
-27.13 |
-90.73 |
0.00 |
| 09:53 |
-27.13 |
-68.14 |
0.00 |
| 09:52 |
13.51 |
-39.42 |
0.00 |
| 09:51 |
13.51 |
-16.23 |
0.00 |
| 09:50 |
13.51 |
-16.23 |
0.00 |
| 09:49 |
13.51 |
-1.45 |
0.00 |
| 09:48 |
13.51 |
14.56 |
0.00 |
| 09:47 |
13.51 |
-51.74 |
0.00 |
| 09:46 |
13.51 |
-29.19 |
0.00 |
| 09:45 |
13.51 |
-10.48 |
0.00 |
| 09:44 |
13.51 |
-3.42 |
0.00 |
| 09:43 |
13.51 |
13.04 |
0.00 |
| 09:42 |
13.51 |
13.04 |
0.00 |
| 09:41 |
13.51 |
13.58 |
0.00 |
| 09:40 |
13.51 |
29.45 |
0.00 |
| 09:39 |
13.51 |
20.79 |
0.00 |
| 09:38 |
13.51 |
29.98 |
0.00 |
| 09:37 |
13.51 |
68.01 |
0.00 |
| 09:36 |
9.82 |
43.37 |
0.00 |
| 09:35 |
9.82 |
44.09 |
0.00 |
| 09:34 |
9.82 |
50.31 |
0.00 |
| 09:33 |
9.82 |
50.31 |
0.00 |
| 09:32 |
9.82 |
38.75 |
0.00 |
| 09:31 |
33.49 |
13.76 |
0.00 |
| 09:30 |
0.00 |
7.02 |
0.00 |
|
| 大单资金：-129.72万元 |
成交额占比：-1.99% |
| 中单资金：-456.52万元 |
成交额占比：-7.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
17.49 |
-2.51% |
-1080.77 |
251.29 |
-129.72 |
-1.99% |
-456.52 |
-7.01% |
-494.53 |
-7.59% |
| 20250508 |
17.94 |
2.87% |
799.58 |
236.02 |
131.22 |
1.60% |
140.75 |
1.71% |
527.61 |
6.41% |
| 20250507 |
17.44 |
-0.23% |
-814.79 |
-124.47 |
-142.28 |
-2.00% |
-157.98 |
-2.22% |
-514.53 |
-7.23% |
| 20250506 |
17.48 |
5.05% |
318.76 |
-62.63 |
120.18 |
1.51% |
115.48 |
1.45% |
83.10 |
1.04% |
| 20250430 |
16.64 |
0.36% |
3.71 |
-141.73 |
271.89 |
4.13% |
-41.44 |
-0.63% |
-226.74 |
-3.44% |
| 20250429 |
16.58 |
-3.60% |
-235.80 |
-426.55 |
-144.99 |
-1.16% |
-425.08 |
-3.39% |
334.27 |
2.67% |
| 20250428 |
17.20 |
-3.10% |
-703.67 |
-277.66 |
-229.27 |
-5.43% |
-322.96 |
-7.65% |
-151.44 |
-3.59% |
| 20250425 |
17.75 |
0.62% |
-334.93 |
121.45 |
-80.44 |
-1.86% |
-72.60 |
-1.68% |
-181.89 |
-4.21% |
| 20250424 |
17.64 |
-0.40% |
-170.58 |
2.30 |
41.08 |
0.62% |
-301.42 |
-4.55% |
89.76 |
1.35% |
| 20250423 |
17.71 |
3.57% |
699.86 |
-89.15 |
-12.93 |
-0.16% |
528.43 |
6.67% |
184.36 |
2.33% |
| 20250422 |
17.10 |
-0.47% |
-160.63 |
-311.30 |
3.90 |
0.09% |
-314.60 |
-7.16% |
150.07 |
3.42% |
| 20250421 |
17.18 |
2.81% |
953.34 |
-308.80 |
169.84 |
2.90% |
-99.96 |
-1.70% |
883.46 |
15.06% |
| 20250418 |
16.71 |
-0.36% |
-115.55 |
-14.44 |
-199.59 |
-3.79% |
-114.83 |
-2.18% |
198.87 |
3.78% |
| 20250417 |
16.77 |
-0.53% |
-196.86 |
76.97 |
-50.37 |
-0.94% |
-216.52 |
-4.03% |
70.03 |
1.30% |
| 20250416 |
16.86 |
-3.55% |
-1343.82 |
-321.83 |
-235.08 |
-3.19% |
-591.49 |
-8.03% |
-517.25 |
-7.02% |
| 20250415 |
17.48 |
-0.46% |
-847.96 |
-428.80 |
6.40 |
0.09% |
-331.97 |
-4.41% |
-522.39 |
-6.95% |
| 20250414 |
17.56 |
4.34% |
84.02 |
-780.92 |
464.20 |
3.02% |
16.38 |
0.11% |
-396.56 |
-2.58% |
| 20250411 |
16.83 |
0.18% |
-471.00 |
-1005.26 |
-108.18 |
-1.03% |
-114.48 |
-1.09% |
-248.34 |
-2.37% |
| 20250410 |
16.80 |
2.07% |
-514.59 |
-2333.82 |
-449.17 |
-3.55% |
-232.03 |
-1.83% |
166.61 |
1.32% |
| 20250409 |
16.46 |
1.92% |
-167.25 |
-2740.91 |
-342.05 |
-2.69% |
-3.20 |
-0.03% |
178.00 |
1.40% |
| 20250408 |
16.15 |
0.81% |
-715.20 |
-303.53 |
-345.72 |
-2.34% |
-489.31 |
-3.31% |
119.83 |
0.81% |
| 20250407 |
16.02 |
-19.98% |
-1121.84 |
-414.45 |
239.86 |
1.33% |
-896.28 |
-4.97% |
-465.42 |
-2.58% |
| 20250403 |
20.02 |
-5.83% |
-2326.68 |
347.12 |
-1436.74 |
-7.00% |
-1379.23 |
-6.72% |
489.29 |
2.38% |
| 20250402 |
21.26 |
-1.53% |
-4038.74 |
829.30 |
-856.26 |
-4.73% |
-1169.30 |
-6.46% |
-2013.18 |
-11.12% |
| 20250401 |
21.59 |
4.91% |
2857.36 |
3623.02 |
2095.33 |
6.61% |
-220.50 |
-0.70% |
982.53 |
3.10% |
| 20250331 |
20.58 |
-3.29% |
-979.40 |
1581.31 |
-456.64 |
-1.79% |
-200.01 |
-0.78% |
-322.75 |
-1.26% |
| 20250328 |
21.28 |
3.50% |
5672.84 |
-55.59 |
1001.43 |
2.63% |
1689.16 |
4.43% |
2982.25 |
7.83% |
| 20250327 |
20.56 |
-4.28% |
-3160.30 |
-3127.15 |
-954.56 |
-6.13% |
-1211.81 |
-7.78% |
-993.93 |
-6.38% |
| 20250326 |
21.48 |
6.34% |
2804.17 |
-1268.72 |
1937.46 |
8.28% |
825.32 |
3.53% |
41.39 |
0.18% |
| 20250325 |
20.20 |
1.51% |
-538.45 |
-3557.00 |
53.62 |
0.38% |
58.13 |
0.41% |
-650.20 |
-4.62% |
300445康斯特 大单资金流向：成交单大于等于6万股或者30万元以上。
300445康斯特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300445康斯特 小单资金流向：成交单小于1万股或5万元。
如何看康斯特[300445]资金流向的流入和流出呢？什么是康斯特[300445]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康斯特[300445]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康斯特[300445]资金流向的计算方法不同，所以数据会有不一致的情况。
|
