300442润泽科技 今日实时资金流向 |
15:00 |
-5376.28 |
-369.79 |
-1656.71 |
14:59 |
-5510.67 |
-419.46 |
-1704.43 |
14:58 |
-5510.67 |
-419.46 |
-1704.43 |
14:57 |
-5510.67 |
-419.46 |
-1701.99 |
14:56 |
-5503.89 |
-385.38 |
-1543.20 |
14:55 |
-5574.13 |
-458.48 |
-1525.18 |
14:54 |
-5579.05 |
-449.72 |
-1438.06 |
14:53 |
-5556.67 |
-524.69 |
-1387.92 |
14:52 |
-5631.14 |
-534.44 |
-1322.27 |
14:51 |
-5636.51 |
-558.29 |
-1284.35 |
14:50 |
-5647.21 |
-632.17 |
-1297.00 |
14:49 |
-5603.49 |
-745.89 |
-1303.32 |
14:48 |
-5611.26 |
-739.10 |
-1282.43 |
14:47 |
-5623.83 |
-729.39 |
-1152.72 |
14:46 |
-5666.11 |
-675.49 |
-1132.82 |
14:45 |
-5668.58 |
-532.07 |
-1041.41 |
14:44 |
-5661.81 |
-519.43 |
-972.80 |
14:43 |
-5685.64 |
-581.24 |
-957.73 |
14:42 |
-5663.28 |
-513.68 |
-917.88 |
14:41 |
-5619.52 |
-431.00 |
-828.90 |
14:40 |
-5619.52 |
-396.45 |
-713.06 |
14:39 |
-5359.32 |
-311.20 |
-609.30 |
14:38 |
-5273.99 |
-300.01 |
-555.68 |
14:37 |
-5182.28 |
-334.66 |
-517.14 |
14:36 |
-5260.39 |
-327.35 |
-465.43 |
14:35 |
-5211.59 |
-351.27 |
-460.06 |
14:34 |
-5345.30 |
-379.60 |
-403.93 |
14:33 |
-5284.35 |
-389.35 |
-388.31 |
14:32 |
-5284.35 |
-386.92 |
-412.21 |
14:31 |
-5272.67 |
-356.69 |
-298.60 |
14:30 |
-5251.69 |
-403.05 |
-391.79 |
14:29 |
-5206.31 |
-385.01 |
-360.60 |
14:28 |
-5148.23 |
-451.41 |
-368.90 |
14:27 |
-5175.13 |
-418.70 |
-367.92 |
14:26 |
-5016.08 |
-616.83 |
-387.93 |
14:25 |
-4988.29 |
-669.99 |
-415.73 |
14:24 |
-4824.92 |
-678.81 |
-392.33 |
14:23 |
-4756.63 |
-617.33 |
-371.83 |
14:22 |
-4526.40 |
-585.64 |
-340.12 |
14:21 |
-4418.60 |
-511.00 |
-385.50 |
14:20 |
-4408.40 |
-402.17 |
-173.64 |
14:19 |
-4191.36 |
-436.89 |
-162.43 |
14:18 |
-4165.90 |
-519.14 |
-252.50 |
14:17 |
-4153.72 |
-613.50 |
-317.06 |
14:16 |
-4174.23 |
-691.13 |
-369.81 |
14:15 |
-4168.38 |
-713.62 |
-363.94 |
14:14 |
-4437.27 |
-658.43 |
-355.17 |
14:13 |
-4485.26 |
-672.68 |
-453.19 |
14:12 |
-4486.24 |
-668.79 |
-503.36 |
14:11 |
-4426.87 |
-578.71 |
-507.75 |
14:10 |
-4454.67 |
-653.82 |
-584.75 |
14:09 |
-4341.35 |
-871.57 |
-666.99 |
14:08 |
-4317.99 |
-857.46 |
-636.82 |
14:07 |
-4317.99 |
-885.70 |
-654.36 |
14:06 |
-4317.99 |
-876.45 |
-697.69 |
14:05 |
-4261.10 |
-877.42 |
-719.12 |
14:04 |
-4047.59 |
-744.63 |
-659.35 |
14:03 |
-4050.07 |
-701.77 |
-645.71 |
14:02 |
-3904.51 |
-702.75 |
-598.01 |
14:01 |
-3930.79 |
-731.96 |
-678.36 |
14:00 |
-3868.10 |
-734.40 |
-712.89 |
13:59 |
-3756.12 |
-709.11 |
-645.27 |
13:58 |
-3884.23 |
-657.50 |
-665.73 |
13:57 |
-3691.44 |
-707.17 |
-652.59 |
13:56 |
-3691.44 |
-730.07 |
-704.70 |
13:55 |
-3538.07 |
-713.51 |
-727.60 |
13:54 |
-3502.03 |
-723.26 |
-731.50 |
13:53 |
-3522.98 |
-761.28 |
-660.89 |
13:52 |
-3522.98 |
-777.34 |
-683.30 |
13:51 |
-3396.43 |
-756.41 |
-686.70 |
13:50 |
-3407.13 |
-753.01 |
-692.53 |
13:49 |
-3407.13 |
-744.26 |
-676.49 |
13:48 |
-3386.70 |
-786.11 |
-643.38 |
13:47 |
-3382.81 |
-809.01 |
-675.53 |
13:46 |
-3380.40 |
-810.47 |
-675.52 |
13:45 |
-3314.18 |
-803.65 |
-650.21 |
13:44 |
-3664.61 |
-853.79 |
-648.27 |
13:43 |
-3052.85 |
-812.00 |
-571.46 |
13:42 |
-3052.85 |
-812.98 |
-558.31 |
13:41 |
-3052.85 |
-851.99 |
-561.72 |
13:40 |
-3031.40 |
-887.59 |
-570.00 |
13:39 |
-2947.65 |
-779.45 |
-429.23 |
13:38 |
-3067.01 |
-687.40 |
-391.73 |
13:37 |
-3066.52 |
-642.14 |
-378.60 |
13:36 |
-3093.34 |
-572.46 |
-347.41 |
13:35 |
-2933.22 |
-502.19 |
-299.08 |
13:34 |
-3010.41 |
-476.30 |
-303.99 |
13:33 |
-3244.43 |
-533.38 |
-259.62 |
13:32 |
-3106.42 |
-517.80 |
-212.83 |
13:31 |
-3106.42 |
-506.58 |
-142.07 |
13:30 |
-3055.43 |
-610.36 |
-22.27 |
13:29 |
-3184.82 |
-645.50 |
-21.81 |
13:28 |
-3044.76 |
-764.38 |
23.10 |
13:27 |
-3247.01 |
-792.59 |
-176.87 |
13:26 |
-3107.78 |
-849.05 |
-183.70 |
13:25 |
-3309.86 |
-868.05 |
-257.56 |
13:24 |
-3285.61 |
-884.56 |
-301.25 |
13:23 |
-3139.66 |
-900.58 |
-345.39 |
13:22 |
-3038.33 |
-938.41 |
-287.21 |
13:21 |
-3281.92 |
-1001.02 |
-318.22 |
13:20 |
-3074.05 |
-1033.00 |
-373.45 |
13:19 |
-3025.14 |
-1066.92 |
-344.39 |
13:18 |
-3025.14 |
-1102.77 |
-360.37 |
13:17 |
-3079.85 |
-1091.64 |
-424.76 |
13:16 |
-2981.62 |
-1116.32 |
-371.54 |
13:15 |
-2981.62 |
-1115.84 |
-345.89 |
13:14 |
-2981.62 |
-1128.94 |
-387.07 |
13:13 |
-2952.10 |
-1104.74 |
-389.54 |
13:12 |
-2920.65 |
-1103.79 |
-424.88 |
13:11 |
-2898.87 |
-1083.95 |
-410.37 |
13:10 |
-2922.11 |
-1067.96 |
-413.76 |
13:09 |
-2897.86 |
-1032.07 |
-370.10 |
13:08 |
-2857.07 |
-988.38 |
-380.32 |
13:07 |
-3111.71 |
-1056.77 |
-467.58 |
13:06 |
-3412.98 |
-1126.42 |
-546.87 |
13:05 |
-2896.84 |
-1080.82 |
-412.80 |
13:04 |
-2923.04 |
-1023.66 |
-390.52 |
13:03 |
-2897.85 |
-995.09 |
-347.41 |
13:02 |
-2871.22 |
-989.28 |
-280.10 |
13:01 |
-2782.06 |
-946.16 |
-240.37 |
11:30 |
-2708.92 |
-922.43 |
-91.10 |
11:29 |
-2731.69 |
-933.08 |
-62.05 |
11:28 |
-2747.33 |
-976.16 |
-22.83 |
11:27 |
-2869.17 |
-1047.23 |
-14.14 |
11:26 |
-2869.17 |
-1058.83 |
2.77 |
11:25 |
-2957.63 |
-1009.08 |
14.35 |
11:24 |
-3056.21 |
-954.48 |
1.78 |
11:23 |
-3082.83 |
-903.76 |
45.73 |
11:22 |
-3082.83 |
-839.99 |
73.76 |
11:21 |
-3082.83 |
-864.17 |
69.89 |
11:20 |
-3082.83 |
-824.52 |
103.24 |
11:19 |
-3082.83 |
-784.38 |
146.78 |
11:18 |
-3082.83 |
-796.47 |
111.98 |
11:17 |
-2999.75 |
-753.00 |
143.89 |
11:16 |
-2999.75 |
-760.25 |
146.31 |
11:15 |
-2916.41 |
-758.31 |
130.33 |
11:14 |
-2838.90 |
-682.67 |
292.19 |
11:13 |
-2875.81 |
-639.02 |
294.58 |
11:12 |
-2853.48 |
-674.94 |
304.28 |
11:11 |
-2853.48 |
-745.81 |
299.92 |
11:10 |
-2833.09 |
-766.67 |
288.27 |
11:09 |
-2926.19 |
-773.95 |
220.87 |
11:08 |
-2974.66 |
-761.35 |
159.77 |
11:07 |
-2852.98 |
-771.99 |
176.27 |
11:06 |
-2753.96 |
-836.52 |
129.19 |
11:05 |
-2795.16 |
-825.88 |
71.06 |
11:04 |
-2741.44 |
-837.02 |
76.87 |
11:03 |
-2798.69 |
-822.49 |
60.37 |
11:02 |
-2817.11 |
-872.85 |
20.62 |
11:01 |
-2889.55 |
-879.13 |
83.38 |
11:00 |
-2682.12 |
-924.04 |
63.59 |
10:59 |
-2704.81 |
-1024.36 |
64.08 |
10:58 |
-2656.07 |
-1010.84 |
90.13 |
10:57 |
-2714.00 |
-963.99 |
168.32 |
10:56 |
-2870.81 |
-1036.86 |
126.33 |
10:55 |
-2848.61 |
-1058.60 |
133.58 |
10:54 |
-2764.54 |
-990.01 |
219.09 |
10:53 |
-2764.54 |
-1094.94 |
209.89 |
10:52 |
-2759.71 |
-1074.17 |
200.70 |
10:51 |
-2699.65 |
-1072.23 |
206.03 |
10:50 |
-2769.94 |
-1141.52 |
179.86 |
10:49 |
-2846.48 |
-1136.68 |
180.34 |
10:48 |
-2870.71 |
-1142.97 |
146.91 |
10:47 |
-2917.57 |
-1168.57 |
114.06 |
10:46 |
-2821.05 |
-1180.64 |
95.71 |
10:45 |
-2843.25 |
-1169.06 |
94.74 |
10:44 |
-2864.45 |
-1160.88 |
83.17 |
10:43 |
-2838.38 |
-1137.24 |
218.27 |
10:42 |
-2838.38 |
-1103.00 |
202.83 |
10:41 |
-2780.06 |
-1045.16 |
226.45 |
10:40 |
-2576.49 |
-976.64 |
337.85 |
10:39 |
-2436.40 |
-930.78 |
450.38 |
10:38 |
-2391.46 |
-953.51 |
531.13 |
10:37 |
-2367.27 |
-962.71 |
548.05 |
10:36 |
-2270.94 |
-915.28 |
645.86 |
10:35 |
-2228.76 |
-964.24 |
697.72 |
10:34 |
-2301.46 |
-969.10 |
701.10 |
10:33 |
-2240.89 |
-991.39 |
661.38 |
10:32 |
-2240.89 |
-972.50 |
666.71 |
10:31 |
-2240.89 |
-846.12 |
746.59 |
10:30 |
-2191.64 |
-876.09 |
741.75 |
10:29 |
-2191.64 |
-828.76 |
732.08 |
10:28 |
-2133.18 |
-719.00 |
764.45 |
10:27 |
-2133.18 |
-679.75 |
800.79 |
10:26 |
-2133.18 |
-683.61 |
788.69 |
10:25 |
-2032.45 |
-629.39 |
860.81 |
10:24 |
-2005.32 |
-639.57 |
873.41 |
10:23 |
-1939.34 |
-652.21 |
881.18 |
10:22 |
-1939.78 |
-645.47 |
885.54 |
10:21 |
-1878.06 |
-642.59 |
927.37 |
10:20 |
-2065.54 |
-799.33 |
883.58 |
10:19 |
-2142.88 |
-781.37 |
856.33 |
10:18 |
-2303.51 |
-819.20 |
817.07 |
10:17 |
-2456.21 |
-843.87 |
814.66 |
10:16 |
-2284.17 |
-801.88 |
907.98 |
10:15 |
-2284.17 |
-831.91 |
869.71 |
10:14 |
-2284.17 |
-803.35 |
912.80 |
10:13 |
-2202.35 |
-791.26 |
871.15 |
10:12 |
-2202.35 |
-823.71 |
881.80 |
10:11 |
-2256.57 |
-844.03 |
831.01 |
10:10 |
-2256.57 |
-843.54 |
884.68 |
10:09 |
-2279.86 |
-749.44 |
967.58 |
10:08 |
-2255.60 |
-749.89 |
943.84 |
10:07 |
-2264.30 |
-783.81 |
923.48 |
10:06 |
-2241.03 |
-860.75 |
905.59 |
10:05 |
-1984.56 |
-892.14 |
816.68 |
10:04 |
-2014.09 |
-827.77 |
925.56 |
10:03 |
-2014.09 |
-753.61 |
987.08 |
10:02 |
-1862.89 |
-671.53 |
997.23 |
10:01 |
-1912.08 |
-688.06 |
925.18 |
10:00 |
-1779.56 |
-733.30 |
924.22 |
09:59 |
-1659.05 |
-668.72 |
960.63 |
09:58 |
-1607.99 |
-656.68 |
957.67 |
09:57 |
-1736.96 |
-775.49 |
868.07 |
09:56 |
-1596.47 |
-844.55 |
865.63 |
09:55 |
-1642.71 |
-920.31 |
893.80 |
09:54 |
-1986.83 |
-851.59 |
940.08 |
09:53 |
-2045.39 |
-905.83 |
889.24 |
09:52 |
-2176.20 |
-1006.29 |
853.98 |
09:51 |
-2220.59 |
-1003.52 |
831.76 |
09:50 |
-2244.69 |
-962.12 |
811.04 |
09:49 |
-2277.46 |
-1046.42 |
746.51 |
09:48 |
-2256.75 |
-1013.71 |
734.93 |
09:47 |
-2252.40 |
-1060.37 |
682.55 |
09:46 |
-2287.66 |
-1146.68 |
640.73 |
09:45 |
-2269.48 |
-1079.53 |
596.58 |
09:44 |
-2033.27 |
-984.79 |
657.62 |
09:43 |
-1891.37 |
-901.63 |
668.17 |
09:42 |
-1764.22 |
-915.70 |
663.35 |
09:41 |
-1704.44 |
-872.82 |
569.87 |
09:40 |
-1749.54 |
-866.11 |
508.89 |
09:39 |
-1580.02 |
-809.37 |
495.02 |
09:38 |
-1552.74 |
-854.78 |
398.48 |
09:37 |
-1397.80 |
-777.10 |
344.66 |
09:36 |
-1133.82 |
-680.40 |
273.33 |
09:35 |
-1330.45 |
-623.20 |
165.73 |
09:34 |
-1035.97 |
-484.93 |
-11.54 |
09:33 |
-773.49 |
-359.61 |
19.43 |
09:32 |
-768.91 |
-324.20 |
-71.61 |
09:31 |
-591.96 |
-240.60 |
-95.57 |
09:30 |
25.12 |
35.26 |
17.39 |
|
大单资金:-5376.28万元 |
成交额占比:-5.26% |
中单资金:-369.79万元 |
成交额占比:-0.36% |
小单资金:-1656.71万元 |
成交额占比:-1.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
48.43 |
0.08% |
-3722.45 |
6039.40 |
-2708.92 |
-5.23% |
-922.43 |
-1.78% |
-91.10 |
-0.18% |
20250707 |
48.39 |
-1.33% |
-7580.38 |
-8346.48 |
-1112.66 |
-1.15% |
-3680.26 |
-3.82% |
-2787.46 |
-2.89% |
20250704 |
49.04 |
3.66% |
22734.21 |
637.43 |
17433.06 |
7.40% |
2412.80 |
1.02% |
2888.35 |
1.23% |
20250703 |
47.31 |
2.14% |
4794.20 |
-11704.43 |
3048.89 |
3.62% |
3041.22 |
3.61% |
-1295.91 |
-1.54% |
20250702 |
46.32 |
-2.75% |
-13634.31 |
-15632.17 |
-10620.97 |
-12.18% |
-4144.58 |
-4.75% |
1131.24 |
1.30% |
20250701 |
47.63 |
-3.84% |
-25267.92 |
1065.68 |
-17094.80 |
-13.08% |
-6393.54 |
-4.89% |
-1779.58 |
-1.36% |
20250630 |
49.53 |
2.44% |
6421.63 |
48090.36 |
7871.25 |
5.05% |
3496.22 |
2.24% |
-4945.84 |
-3.18% |
20250627 |
48.35 |
0.83% |
8156.36 |
33482.71 |
5091.20 |
3.65% |
3183.30 |
2.28% |
-118.14 |
-0.08% |
20250626 |
47.95 |
-0.27% |
-8716.20 |
30858.62 |
-878.85 |
-0.53% |
-1659.14 |
-0.99% |
-6178.21 |
-3.69% |
20250625 |
48.08 |
4.52% |
9515.62 |
29522.73 |
6076.88 |
2.53% |
2710.80 |
1.13% |
727.94 |
0.30% |
20250624 |
46.00 |
5.94% |
51009.66 |
39662.38 |
29929.88 |
16.60% |
9674.94 |
5.37% |
11404.84 |
6.33% |
20250623 |
43.42 |
-1.25% |
-16380.49 |
-1000.09 |
-6736.40 |
-7.77% |
-4641.08 |
-5.36% |
-5003.01 |
-5.77% |
20250620 |
43.97 |
1.34% |
-760.98 |
13752.81 |
2467.11 |
2.16% |
-961.91 |
-0.84% |
-2266.18 |
-1.99% |
20250619 |
43.39 |
-1.72% |
-8300.93 |
-6464.86 |
-2214.74 |
-2.64% |
-3395.55 |
-4.05% |
-2690.64 |
-3.21% |
20250618 |
44.15 |
2.87% |
26201.58 |
3173.58 |
16216.53 |
12.89% |
8604.24 |
6.84% |
1380.81 |
1.10% |
20250617 |
42.92 |
-2.14% |
-19221.09 |
-20002.01 |
-10732.59 |
-14.61% |
-3504.02 |
-4.77% |
-4984.48 |
-6.79% |
20250616 |
43.86 |
1.53% |
10831.11 |
-22240.84 |
8016.50 |
8.18% |
-1055.05 |
-1.08% |
3869.66 |
3.95% |
20250613 |
43.20 |
-3.96% |
-19905.87 |
-22393.64 |
-17750.56 |
-13.40% |
-3708.75 |
-2.80% |
1553.44 |
1.17% |
20250612 |
44.98 |
1.22% |
2382.93 |
-4368.34 |
7423.70 |
5.65% |
-331.57 |
-0.25% |
-4709.20 |
-3.59% |
20250611 |
44.44 |
-1.02% |
-9482.11 |
-2357.43 |
-6959.06 |
-8.64% |
-3534.63 |
-4.39% |
1011.58 |
1.26% |
20250610 |
44.90 |
-3.61% |
-22650.87 |
13743.47 |
-12971.42 |
-8.96% |
-2949.49 |
-2.04% |
-6729.96 |
-4.65% |
20250609 |
46.58 |
3.10% |
7612.99 |
25899.46 |
7863.70 |
5.42% |
4480.40 |
3.09% |
-4731.11 |
-3.26% |
20250606 |
45.18 |
0.87% |
-570.40 |
11443.40 |
274.74 |
0.21% |
1770.71 |
1.34% |
-2615.85 |
-1.98% |
20250605 |
44.79 |
2.92% |
16087.90 |
12319.53 |
9434.61 |
9.09% |
5082.00 |
4.90% |
1571.29 |
1.51% |
20250604 |
43.52 |
2.79% |
9985.87 |
2259.66 |
9141.84 |
10.26% |
2050.00 |
2.30% |
-1205.97 |
-1.35% |
20250603 |
42.34 |
-1.37% |
-4168.28 |
-10983.01 |
-815.43 |
-1.18% |
-5117.76 |
-7.43% |
1764.91 |
2.56% |
20250530 |
42.93 |
-2.74% |
-8532.13 |
951.64 |
-6592.36 |
-10.11% |
-2766.76 |
-4.24% |
826.99 |
1.27% |
20250529 |
44.14 |
0.80% |
3842.86 |
4561.15 |
1150.87 |
1.99% |
397.15 |
0.69% |
2294.84 |
3.97% |
20250528 |
43.79 |
-0.93% |
-1161.92 |
2878.30 |
-625.26 |
-1.21% |
-2056.75 |
-3.97% |
1520.09 |
2.93% |
20250527 |
44.20 |
-2.17% |
-8505.47 |
2992.47 |
-4100.83 |
-6.40% |
-2485.94 |
-3.88% |
-1918.70 |
-2.99% |
300442润泽科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300442润泽科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300442润泽科技 小单资金流向:成交单小于1万股或5万元。
如何看润泽科技[300442]资金流向的流入和流出呢?什么是润泽科技[300442]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
润泽科技[300442]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对润泽科技[300442]资金流向的计算方法不同,所以数据会有不一致的情况。
|