300438鹏辉能源 今日实时资金流向 |
15:00 |
-6118.45 |
-3358.79 |
0.00 |
14:59 |
-6254.90 |
-3410.68 |
0.00 |
14:58 |
-6254.90 |
-3410.68 |
0.00 |
14:57 |
-6254.90 |
-3410.68 |
0.00 |
14:56 |
-6321.32 |
-3429.68 |
0.00 |
14:55 |
-6440.18 |
-3408.08 |
0.00 |
14:54 |
-6324.50 |
-3340.65 |
0.00 |
14:53 |
-6136.24 |
-3339.08 |
0.00 |
14:52 |
-6088.75 |
-3393.72 |
0.00 |
14:51 |
-6076.36 |
-3391.10 |
0.00 |
14:50 |
-6043.39 |
-3350.22 |
0.00 |
14:49 |
-6019.66 |
-3354.44 |
0.00 |
14:48 |
-5951.90 |
-3381.08 |
0.00 |
14:47 |
-5734.80 |
-3360.79 |
0.00 |
14:46 |
-5813.99 |
-3360.80 |
0.00 |
14:45 |
-5813.99 |
-3324.91 |
0.00 |
14:44 |
-5839.33 |
-3319.64 |
0.00 |
14:43 |
-5860.45 |
-3304.61 |
0.00 |
14:42 |
-5898.21 |
-3261.32 |
0.00 |
14:41 |
-5771.49 |
-3214.88 |
0.00 |
14:40 |
-5747.44 |
-3100.02 |
0.00 |
14:39 |
-5694.60 |
-3094.73 |
0.00 |
14:38 |
-5694.60 |
-3089.71 |
0.00 |
14:37 |
-5694.60 |
-3065.39 |
0.00 |
14:36 |
-5694.60 |
-3063.28 |
0.00 |
14:35 |
-5694.60 |
-3068.85 |
0.00 |
14:34 |
-5641.82 |
-3074.66 |
0.00 |
14:33 |
-5641.82 |
-3030.84 |
0.00 |
14:32 |
-5670.34 |
-2975.13 |
0.00 |
14:31 |
-5510.88 |
-2933.43 |
0.00 |
14:30 |
-5510.88 |
-2935.81 |
0.00 |
14:29 |
-5544.16 |
-2916.01 |
0.00 |
14:28 |
-5520.40 |
-2833.91 |
0.00 |
14:27 |
-5458.32 |
-2739.63 |
0.00 |
14:26 |
-5458.32 |
-2716.90 |
0.00 |
14:25 |
-5458.32 |
-2692.58 |
0.00 |
14:24 |
-5352.58 |
-2683.33 |
0.00 |
14:23 |
-5352.58 |
-2677.52 |
0.00 |
14:22 |
-5331.42 |
-2670.65 |
0.00 |
14:21 |
-5308.14 |
-2638.38 |
0.00 |
14:20 |
-5223.94 |
-2611.91 |
0.00 |
14:19 |
-5223.94 |
-2545.72 |
0.00 |
14:18 |
-5223.94 |
-2546.78 |
0.00 |
14:17 |
-5223.94 |
-2547.04 |
0.00 |
14:16 |
-5222.09 |
-2542.55 |
0.00 |
14:15 |
-5135.33 |
-2430.90 |
0.00 |
14:14 |
-5135.33 |
-2411.84 |
0.00 |
14:13 |
-5135.33 |
-2411.84 |
0.00 |
14:12 |
-5105.95 |
-2406.02 |
0.00 |
14:11 |
-5127.90 |
-2409.99 |
0.00 |
14:10 |
-5103.32 |
-2408.93 |
0.00 |
14:09 |
-5081.65 |
-2407.35 |
0.00 |
14:08 |
-5081.65 |
-2378.27 |
0.00 |
14:07 |
-5081.65 |
-2362.40 |
0.00 |
14:06 |
-5081.65 |
-2340.98 |
0.00 |
14:05 |
-5081.65 |
-2320.86 |
0.00 |
14:04 |
-4995.05 |
-2336.76 |
0.00 |
14:03 |
-4995.05 |
-2302.84 |
0.00 |
14:02 |
-4995.05 |
-2232.89 |
0.00 |
14:01 |
-4899.84 |
-2214.60 |
0.00 |
14:00 |
-4899.84 |
-2174.76 |
0.00 |
13:59 |
-4899.84 |
-2174.76 |
0.00 |
13:58 |
-4877.25 |
-2174.23 |
0.00 |
13:57 |
-4877.25 |
-2174.23 |
0.00 |
13:56 |
-4903.83 |
-2164.40 |
0.00 |
13:55 |
-4903.83 |
-2175.03 |
0.00 |
13:54 |
-4903.83 |
-2160.69 |
0.00 |
13:53 |
-4770.94 |
-2165.47 |
0.00 |
13:52 |
-4629.38 |
-2107.74 |
0.00 |
13:51 |
-4587.56 |
-2101.34 |
0.00 |
13:50 |
-4587.56 |
-2122.41 |
0.00 |
13:49 |
-4587.56 |
-2133.86 |
0.00 |
13:48 |
-4558.53 |
-2116.82 |
0.00 |
13:47 |
-4558.53 |
-2098.97 |
0.00 |
13:46 |
-4536.40 |
-2082.17 |
0.00 |
13:45 |
-4476.66 |
-1983.24 |
0.00 |
13:44 |
-4476.66 |
-1977.91 |
0.00 |
13:43 |
-4476.66 |
-1965.90 |
0.00 |
13:42 |
-4541.52 |
-1961.64 |
0.00 |
13:41 |
-4541.52 |
-2003.28 |
0.00 |
13:40 |
-4488.16 |
-1997.41 |
0.00 |
13:39 |
-4488.16 |
-1997.41 |
0.00 |
13:38 |
-4488.16 |
-1976.33 |
0.00 |
13:37 |
-4488.16 |
-1970.99 |
0.00 |
13:36 |
-4488.16 |
-1976.33 |
0.00 |
13:35 |
-4488.16 |
-1937.61 |
0.00 |
13:34 |
-4488.16 |
-1937.61 |
0.00 |
13:33 |
-4488.16 |
-1947.24 |
0.00 |
13:32 |
-4488.16 |
-1928.54 |
0.00 |
13:31 |
-4562.65 |
-1937.08 |
0.00 |
13:30 |
-4511.56 |
-1932.01 |
0.00 |
13:29 |
-4511.56 |
-1920.76 |
0.00 |
13:28 |
-4511.56 |
-1957.18 |
0.00 |
13:27 |
-4538.34 |
-1960.93 |
0.00 |
13:26 |
-4538.34 |
-1964.15 |
0.00 |
13:25 |
-4599.42 |
-1945.69 |
0.00 |
13:24 |
-4599.42 |
-2055.52 |
0.00 |
13:23 |
-4574.55 |
-2111.15 |
0.00 |
13:22 |
-4574.55 |
-2103.13 |
0.00 |
13:21 |
-4528.05 |
-2138.66 |
0.00 |
13:20 |
-4555.32 |
-2163.51 |
0.00 |
13:19 |
-4555.32 |
-2143.73 |
0.00 |
13:18 |
-4555.32 |
-2153.87 |
0.00 |
13:17 |
-4521.91 |
-2171.78 |
0.00 |
13:16 |
-4521.91 |
-2125.83 |
0.00 |
13:15 |
-4521.91 |
-2139.73 |
0.00 |
13:14 |
-4556.38 |
-2130.12 |
0.00 |
13:13 |
-4593.23 |
-2135.74 |
0.00 |
13:12 |
-4619.12 |
-2139.75 |
0.00 |
13:11 |
-4646.10 |
-2143.23 |
0.00 |
13:10 |
-4714.67 |
-2178.16 |
0.00 |
13:09 |
-4714.67 |
-2178.97 |
0.00 |
13:08 |
-4714.67 |
-2209.87 |
0.00 |
13:07 |
-4737.27 |
-2218.38 |
0.00 |
13:06 |
-4737.27 |
-2227.41 |
0.00 |
13:05 |
-4737.27 |
-2205.63 |
0.00 |
13:04 |
-4737.27 |
-2185.43 |
0.00 |
13:03 |
-4737.27 |
-2180.65 |
0.00 |
13:02 |
-4737.27 |
-2166.83 |
0.00 |
13:01 |
-4737.27 |
-2177.97 |
0.00 |
11:30 |
-4737.27 |
-2172.10 |
0.00 |
11:29 |
-4737.27 |
-2156.68 |
0.00 |
11:28 |
-4737.27 |
-2156.68 |
0.00 |
11:27 |
-4737.27 |
-2162.00 |
0.00 |
11:26 |
-4737.27 |
-2162.00 |
0.00 |
11:25 |
-4733.54 |
-2156.41 |
0.00 |
11:24 |
-4733.54 |
-2164.91 |
0.00 |
11:23 |
-4733.54 |
-2159.06 |
0.00 |
11:22 |
-4680.37 |
-2159.86 |
0.00 |
11:21 |
-4680.37 |
-2152.14 |
0.00 |
11:20 |
-4680.37 |
-2138.85 |
0.00 |
11:19 |
-4680.37 |
-2128.22 |
0.00 |
11:18 |
-4680.37 |
-2139.39 |
0.00 |
11:17 |
-4680.37 |
-2139.39 |
0.00 |
11:16 |
-4680.37 |
-2160.09 |
0.00 |
11:15 |
-4680.37 |
-2150.53 |
0.00 |
11:14 |
-4652.50 |
-2156.91 |
0.00 |
11:13 |
-4652.50 |
-2156.91 |
0.00 |
11:12 |
-4652.50 |
-2178.39 |
0.00 |
11:11 |
-4652.50 |
-2198.81 |
0.00 |
11:10 |
-4652.50 |
-2178.92 |
0.00 |
11:09 |
-4652.50 |
-2178.92 |
0.00 |
11:08 |
-4679.05 |
-2181.31 |
0.00 |
11:07 |
-4679.05 |
-2185.55 |
0.00 |
11:06 |
-4711.14 |
-2179.72 |
0.00 |
11:05 |
-4754.86 |
-2195.09 |
0.00 |
11:04 |
-4754.86 |
-2205.68 |
0.00 |
11:03 |
-4754.86 |
-2182.64 |
0.00 |
11:02 |
-4801.50 |
-2204.11 |
0.00 |
11:01 |
-4728.46 |
-2194.58 |
0.00 |
11:00 |
-4728.46 |
-2182.93 |
0.00 |
10:59 |
-4728.46 |
-2171.25 |
0.00 |
10:58 |
-4728.46 |
-2155.85 |
0.00 |
10:57 |
-4728.46 |
-2175.54 |
0.00 |
10:56 |
-4728.46 |
-2135.88 |
0.00 |
10:55 |
-4768.12 |
-2184.88 |
0.00 |
10:54 |
-4768.12 |
-2240.49 |
0.00 |
10:53 |
-4768.12 |
-2234.39 |
0.00 |
10:52 |
-4768.12 |
-2215.52 |
0.00 |
10:51 |
-4660.35 |
-2218.45 |
0.00 |
10:50 |
-4660.35 |
-2224.05 |
0.00 |
10:49 |
-4660.35 |
-2202.82 |
0.00 |
10:48 |
-4660.35 |
-2195.65 |
0.00 |
10:47 |
-4660.35 |
-2195.66 |
0.00 |
10:46 |
-4660.35 |
-2232.03 |
0.00 |
10:45 |
-4660.35 |
-2248.46 |
0.00 |
10:44 |
-4707.25 |
-2197.59 |
0.00 |
10:43 |
-4770.04 |
-2199.98 |
0.00 |
10:42 |
-4770.04 |
-2168.17 |
0.00 |
10:41 |
-4644.00 |
-2179.86 |
0.00 |
10:40 |
-4644.00 |
-2162.36 |
0.00 |
10:39 |
-4625.96 |
-2145.65 |
0.00 |
10:38 |
-4625.96 |
-2168.97 |
0.00 |
10:37 |
-4604.21 |
-2146.99 |
0.00 |
10:36 |
-4604.21 |
-2134.26 |
0.00 |
10:35 |
-4604.21 |
-2137.44 |
0.00 |
10:34 |
-4604.21 |
-2143.27 |
0.00 |
10:33 |
-4604.21 |
-2142.22 |
0.00 |
10:32 |
-4604.21 |
-2142.49 |
0.00 |
10:31 |
-4604.21 |
-2112.36 |
0.00 |
10:30 |
-4522.15 |
-2124.01 |
0.00 |
10:29 |
-4522.15 |
-2115.81 |
0.00 |
10:28 |
-4522.15 |
-2142.86 |
0.00 |
10:27 |
-4499.11 |
-2160.08 |
0.00 |
10:26 |
-4499.11 |
-2148.69 |
0.00 |
10:25 |
-4499.11 |
-2170.17 |
0.00 |
10:24 |
-4499.11 |
-2143.69 |
0.00 |
10:23 |
-4499.11 |
-2164.86 |
0.00 |
10:22 |
-4425.18 |
-2183.87 |
0.00 |
10:21 |
-4244.87 |
-2171.21 |
0.00 |
10:20 |
-4170.39 |
-2104.40 |
0.00 |
10:19 |
-4170.39 |
-2032.76 |
0.00 |
10:18 |
-3967.00 |
-2071.41 |
0.00 |
10:17 |
-3940.54 |
-2031.99 |
0.00 |
10:16 |
-3867.96 |
-2022.20 |
0.00 |
10:15 |
-3809.64 |
-1999.65 |
0.00 |
10:14 |
-3809.64 |
-1976.87 |
0.00 |
10:13 |
-3878.79 |
-1954.36 |
0.00 |
10:12 |
-3922.98 |
-1954.36 |
0.00 |
10:11 |
-3767.65 |
-1910.70 |
0.00 |
10:10 |
-3475.64 |
-1943.48 |
0.00 |
10:09 |
-3452.82 |
-1946.40 |
0.00 |
10:08 |
-3452.82 |
-1910.92 |
0.00 |
10:07 |
-3317.46 |
-1923.92 |
0.00 |
10:06 |
-2672.90 |
-1806.79 |
0.00 |
10:05 |
-2423.81 |
-1778.40 |
0.00 |
10:04 |
-2423.81 |
-1769.91 |
0.00 |
10:03 |
-2035.05 |
-1757.97 |
0.00 |
10:02 |
-2082.88 |
-1764.35 |
0.00 |
10:01 |
-1962.45 |
-1739.64 |
0.00 |
10:00 |
-1854.98 |
-1702.93 |
0.00 |
09:59 |
-1832.36 |
-1725.02 |
0.00 |
09:58 |
-1806.02 |
-1725.29 |
0.00 |
09:57 |
-1806.02 |
-1726.36 |
0.00 |
09:56 |
-1641.71 |
-1500.33 |
0.00 |
09:55 |
-1641.71 |
-1488.11 |
0.00 |
09:54 |
-1665.39 |
-1472.96 |
0.00 |
09:53 |
-1476.00 |
-1376.36 |
0.00 |
09:52 |
-1276.54 |
-1310.74 |
0.00 |
09:51 |
-1196.69 |
-1258.14 |
0.00 |
09:50 |
-1196.69 |
-1279.80 |
0.00 |
09:49 |
-1176.15 |
-1284.09 |
0.00 |
09:48 |
-1176.15 |
-1265.14 |
0.00 |
09:47 |
-1201.21 |
-1264.60 |
0.00 |
09:46 |
-1164.49 |
-1235.09 |
0.00 |
09:45 |
-1190.05 |
-1167.23 |
0.00 |
09:44 |
-1197.26 |
-1119.60 |
0.00 |
09:43 |
-920.24 |
-1077.78 |
0.00 |
09:42 |
-589.98 |
-1021.01 |
0.00 |
09:41 |
-576.71 |
-944.06 |
0.00 |
09:40 |
-609.60 |
-936.03 |
0.00 |
09:39 |
-580.85 |
-910.72 |
0.00 |
09:38 |
-482.97 |
-836.61 |
0.00 |
09:37 |
-409.07 |
-792.67 |
0.00 |
09:36 |
-267.56 |
-631.95 |
0.00 |
09:35 |
-115.59 |
-520.85 |
0.00 |
09:34 |
-127.82 |
-238.17 |
0.00 |
09:33 |
-102.88 |
-202.00 |
0.00 |
09:32 |
-76.36 |
-185.75 |
0.00 |
09:31 |
-14.75 |
-158.94 |
0.00 |
09:30 |
21.44 |
-105.85 |
0.00 |
|
大单资金:-6118.45万元 |
成交额占比:-15.91% |
中单资金:-3358.79万元 |
成交额占比:-8.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
26.34 |
-3.20% |
-11775.33 |
-14580.43 |
-6118.45 |
-15.91% |
-3358.79 |
-8.73% |
-2298.09 |
-5.97% |
20250703 |
27.21 |
0.82% |
459.16 |
-8638.43 |
1633.24 |
3.79% |
224.90 |
0.52% |
-1398.98 |
-3.24% |
20250702 |
26.99 |
-0.63% |
-3092.44 |
-15920.71 |
-939.49 |
-3.32% |
-989.51 |
-3.50% |
-1163.44 |
-4.11% |
20250701 |
27.16 |
-1.63% |
-7451.56 |
-12344.45 |
-5757.29 |
-12.31% |
-2198.06 |
-4.70% |
503.79 |
1.08% |
20250630 |
27.61 |
0.77% |
-3837.53 |
-786.63 |
-3398.44 |
-7.23% |
-705.31 |
-1.50% |
266.22 |
0.57% |
20250627 |
27.40 |
-0.54% |
-4846.70 |
9772.31 |
-176.45 |
-0.26% |
-4042.99 |
-5.98% |
-627.26 |
-0.93% |
20250626 |
27.55 |
-2.20% |
-7948.56 |
10450.55 |
-5649.04 |
-6.86% |
-4409.20 |
-5.36% |
2109.68 |
2.56% |
20250625 |
28.17 |
1.95% |
7176.97 |
14273.98 |
2636.77 |
2.57% |
2226.24 |
2.17% |
2313.96 |
2.26% |
20250624 |
27.63 |
4.30% |
9916.96 |
9322.89 |
5800.53 |
6.28% |
3109.36 |
3.37% |
1007.07 |
1.09% |
20250623 |
26.49 |
3.56% |
12822.37 |
3780.27 |
7160.50 |
13.52% |
3567.54 |
6.73% |
2094.33 |
3.95% |
20250620 |
25.58 |
0.35% |
-428.47 |
-2528.69 |
501.79 |
1.54% |
-969.31 |
-2.97% |
39.05 |
0.12% |
20250619 |
25.49 |
-1.62% |
-2428.35 |
-4730.84 |
-1825.61 |
-4.14% |
-805.91 |
-1.83% |
203.17 |
0.46% |
20250618 |
25.91 |
-0.61% |
-5689.51 |
-5092.25 |
-2314.32 |
-7.42% |
-1962.94 |
-6.29% |
-1412.25 |
-4.53% |
20250617 |
26.07 |
1.88% |
2047.77 |
-6873.24 |
257.91 |
0.69% |
846.98 |
2.28% |
942.88 |
2.54% |
20250616 |
25.59 |
1.27% |
910.45 |
-5635.78 |
851.54 |
4.25% |
-49.21 |
-0.25% |
108.12 |
0.54% |
20250613 |
25.27 |
-1.33% |
-4764.92 |
-4998.61 |
-1700.36 |
-6.19% |
-1657.16 |
-6.03% |
-1407.40 |
-5.12% |
20250612 |
25.61 |
-0.93% |
-4084.83 |
-4121.51 |
-2187.02 |
-6.96% |
-1904.67 |
-6.06% |
6.86 |
0.02% |
20250611 |
25.85 |
-0.84% |
-9668.84 |
-4255.11 |
-4095.31 |
-7.72% |
-3669.71 |
-6.92% |
-1903.82 |
-3.59% |
20250610 |
26.07 |
1.88% |
1184.76 |
-1332.66 |
1495.37 |
1.92% |
411.48 |
0.53% |
-722.09 |
-0.93% |
20250609 |
25.59 |
1.55% |
4415.18 |
-4246.96 |
1488.71 |
3.86% |
1712.50 |
4.44% |
1213.97 |
3.15% |
20250606 |
25.20 |
0.44% |
-1599.34 |
-8170.44 |
-823.26 |
-2.24% |
-307.67 |
-0.84% |
-468.41 |
-1.28% |
20250605 |
25.09 |
-0.67% |
-4227.06 |
-8355.22 |
-2320.62 |
-7.64% |
-1490.13 |
-4.91% |
-416.31 |
-1.37% |
20250604 |
25.26 |
1.00% |
-2162.29 |
-8565.99 |
-1172.86 |
-2.75% |
-685.48 |
-1.61% |
-303.95 |
-0.71% |
20250603 |
25.01 |
0.44% |
-3060.55 |
3618.29 |
-1418.93 |
-4.71% |
-220.74 |
-0.73% |
-1420.88 |
-4.71% |
20250530 |
24.90 |
-1.97% |
-6155.32 |
5452.17 |
-2434.77 |
-7.77% |
-1676.83 |
-5.35% |
-2043.72 |
-6.52% |
20250529 |
25.40 |
-0.12% |
-3429.09 |
6311.53 |
-1008.04 |
-2.97% |
-2240.11 |
-6.59% |
-180.94 |
-0.53% |
20250528 |
25.43 |
-1.97% |
-5979.45 |
3560.31 |
-2531.39 |
-3.84% |
-1370.16 |
-2.08% |
-2077.90 |
-3.15% |
20250527 |
25.94 |
9.59% |
18389.03 |
9378.18 |
11011.42 |
11.03% |
3969.99 |
3.98% |
3407.62 |
3.41% |
20250526 |
23.67 |
0.72% |
1840.00 |
-2016.88 |
414.95 |
2.91% |
160.93 |
1.13% |
1264.12 |
8.85% |
20250523 |
23.50 |
-2.21% |
-3372.45 |
-3002.51 |
-1575.41 |
-6.96% |
-1584.47 |
-7.00% |
-212.57 |
-0.94% |
300438鹏辉能源 大单资金流向:成交单大于等于6万股或者30万元以上。
300438鹏辉能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300438鹏辉能源 小单资金流向:成交单小于1万股或5万元。
如何看鹏辉能源[300438]资金流向的流入和流出呢?什么是鹏辉能源[300438]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏辉能源[300438]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鹏辉能源[300438]资金流向的计算方法不同,所以数据会有不一致的情况。
|