300429强力新材 今日实时资金流向 |
15:00 |
-4769.75 |
-3040.43 |
0.00 |
14:59 |
-4663.22 |
-3240.48 |
0.00 |
14:58 |
-4663.22 |
-3240.48 |
0.00 |
14:57 |
-4663.22 |
-3240.48 |
0.00 |
14:56 |
-4759.72 |
-3114.50 |
0.00 |
14:55 |
-4525.63 |
-3129.64 |
0.00 |
14:54 |
-4385.21 |
-3111.51 |
0.00 |
14:53 |
-4346.75 |
-3115.20 |
0.00 |
14:52 |
-4333.85 |
-3189.79 |
0.00 |
14:51 |
-4171.94 |
-3156.88 |
0.00 |
14:50 |
-4093.46 |
-3001.28 |
0.00 |
14:49 |
-4072.22 |
-2988.14 |
0.00 |
14:48 |
-4107.45 |
-3060.32 |
0.00 |
14:47 |
-4033.97 |
-2990.21 |
0.00 |
14:46 |
-4023.37 |
-2950.66 |
0.00 |
14:45 |
-3997.37 |
-2871.36 |
0.00 |
14:44 |
-3948.09 |
-2842.67 |
0.00 |
14:43 |
-3933.31 |
-2857.81 |
0.00 |
14:42 |
-3790.40 |
-2853.91 |
0.00 |
14:41 |
-3556.75 |
-2733.27 |
0.00 |
14:40 |
-3327.16 |
-2754.35 |
0.00 |
14:39 |
-3327.16 |
-2728.22 |
0.00 |
14:38 |
-3173.20 |
-2710.98 |
0.00 |
14:37 |
-3002.05 |
-2658.56 |
0.00 |
14:36 |
-3019.95 |
-2632.83 |
0.00 |
14:35 |
-2977.74 |
-2532.12 |
0.00 |
14:34 |
-2857.13 |
-2451.61 |
0.00 |
14:33 |
-2857.13 |
-2409.78 |
0.00 |
14:32 |
-2798.95 |
-2363.99 |
0.00 |
14:31 |
-2723.32 |
-2313.72 |
0.00 |
14:30 |
-2671.89 |
-2290.20 |
0.00 |
14:29 |
-2671.89 |
-2225.95 |
0.00 |
14:28 |
-2671.89 |
-2158.59 |
0.00 |
14:27 |
-2712.67 |
-2127.71 |
0.00 |
14:26 |
-2712.67 |
-2116.43 |
0.00 |
14:25 |
-2712.67 |
-2105.58 |
0.00 |
14:24 |
-2740.87 |
-2084.87 |
0.00 |
14:23 |
-2629.80 |
-1991.98 |
0.00 |
14:22 |
-2373.42 |
-2037.58 |
0.00 |
14:21 |
-2345.20 |
-2010.08 |
0.00 |
14:20 |
-2345.20 |
-1986.66 |
0.00 |
14:19 |
-2345.20 |
-1992.73 |
0.00 |
14:18 |
-2166.45 |
-1978.47 |
0.00 |
14:17 |
-1987.47 |
-1976.80 |
0.00 |
14:16 |
-1987.47 |
-1991.08 |
0.00 |
14:15 |
-1987.47 |
-1972.01 |
0.00 |
14:14 |
-1987.47 |
-1963.40 |
0.00 |
14:13 |
-1915.29 |
-1978.27 |
0.00 |
14:12 |
-1915.29 |
-1991.15 |
0.00 |
14:11 |
-1864.30 |
-1982.12 |
0.00 |
14:10 |
-1929.25 |
-2009.63 |
0.00 |
14:09 |
-1889.20 |
-1985.95 |
0.00 |
14:08 |
-1889.20 |
-1974.11 |
0.00 |
14:07 |
-1889.20 |
-1909.82 |
0.00 |
14:06 |
-1889.20 |
-1874.55 |
0.00 |
14:05 |
-1889.20 |
-1855.51 |
0.00 |
14:04 |
-1887.80 |
-1809.56 |
0.00 |
14:03 |
-1887.80 |
-1808.59 |
0.00 |
14:02 |
-1865.64 |
-1803.36 |
0.00 |
14:01 |
-1865.64 |
-1794.05 |
0.00 |
14:00 |
-1835.57 |
-1767.90 |
0.00 |
13:59 |
-1835.57 |
-1809.88 |
0.00 |
13:58 |
-1835.57 |
-1813.14 |
0.00 |
13:57 |
-1835.57 |
-1821.62 |
0.00 |
13:56 |
-1835.57 |
-1817.25 |
0.00 |
13:55 |
-1835.57 |
-1793.70 |
0.00 |
13:54 |
-1779.37 |
-1752.49 |
0.00 |
13:53 |
-1779.37 |
-1732.00 |
0.00 |
13:52 |
-1822.20 |
-1714.22 |
0.00 |
13:51 |
-1867.94 |
-1733.76 |
0.00 |
13:50 |
-1867.94 |
-1713.60 |
0.00 |
13:49 |
-1867.94 |
-1707.12 |
0.00 |
13:48 |
-1867.94 |
-1703.77 |
0.00 |
13:47 |
-1867.94 |
-1681.65 |
0.00 |
13:46 |
-1731.17 |
-1675.76 |
0.00 |
13:45 |
-1731.17 |
-1696.20 |
0.00 |
13:44 |
-1681.89 |
-1696.77 |
0.00 |
13:43 |
-1738.88 |
-1695.91 |
0.00 |
13:42 |
-1738.88 |
-1675.40 |
0.00 |
13:41 |
-1703.21 |
-1635.10 |
0.00 |
13:40 |
-1703.21 |
-1566.35 |
0.00 |
13:39 |
-1549.33 |
-1440.07 |
0.00 |
13:38 |
-1549.33 |
-1412.36 |
0.00 |
13:37 |
-1527.55 |
-1381.93 |
0.00 |
13:36 |
-1447.46 |
-1376.56 |
0.00 |
13:35 |
-1416.57 |
-1366.66 |
0.00 |
13:34 |
-1392.34 |
-1346.81 |
0.00 |
13:33 |
-1392.34 |
-1323.42 |
0.00 |
13:32 |
-1392.34 |
-1325.71 |
0.00 |
13:31 |
-1392.34 |
-1335.63 |
0.00 |
13:30 |
-1415.44 |
-1321.18 |
0.00 |
13:29 |
-1415.44 |
-1345.26 |
0.00 |
13:28 |
-1391.05 |
-1307.29 |
0.00 |
13:27 |
-1419.16 |
-1307.29 |
0.00 |
13:26 |
-1419.16 |
-1301.33 |
0.00 |
13:25 |
-1385.24 |
-1290.43 |
0.00 |
13:24 |
-1385.24 |
-1322.85 |
0.00 |
13:23 |
-1374.90 |
-1383.09 |
0.00 |
13:22 |
-1394.92 |
-1433.95 |
0.00 |
13:21 |
-1372.50 |
-1415.37 |
0.00 |
13:20 |
-1430.45 |
-1441.19 |
0.00 |
13:19 |
-1430.45 |
-1436.51 |
0.00 |
13:18 |
-1430.45 |
-1409.24 |
0.00 |
13:17 |
-1321.18 |
-1310.87 |
0.00 |
13:16 |
-1321.18 |
-1307.21 |
0.00 |
13:15 |
-1321.18 |
-1301.98 |
0.00 |
13:14 |
-1321.18 |
-1262.33 |
0.00 |
13:13 |
-1271.17 |
-1209.69 |
0.00 |
13:12 |
-1271.17 |
-1184.32 |
0.00 |
13:11 |
-1307.26 |
-1164.31 |
0.00 |
13:10 |
-1307.26 |
-1159.92 |
0.00 |
13:09 |
-1307.26 |
-1156.54 |
0.00 |
13:08 |
-1234.10 |
-1111.02 |
0.00 |
13:07 |
-1234.10 |
-1094.00 |
0.00 |
13:06 |
-1211.12 |
-1061.90 |
0.00 |
13:05 |
-1242.85 |
-1046.70 |
0.00 |
13:04 |
-1127.19 |
-1146.16 |
0.00 |
13:03 |
-947.10 |
-1134.40 |
0.00 |
13:02 |
-925.27 |
-1131.86 |
0.00 |
13:01 |
-925.27 |
-1122.78 |
0.00 |
11:30 |
-913.08 |
-1117.46 |
0.00 |
11:29 |
-913.08 |
-1111.06 |
0.00 |
11:28 |
-913.08 |
-1182.02 |
0.00 |
11:27 |
-858.95 |
-1193.96 |
0.00 |
11:26 |
-858.95 |
-1208.74 |
0.00 |
11:25 |
-773.79 |
-1219.54 |
0.00 |
11:24 |
-759.85 |
-990.84 |
0.00 |
11:23 |
-759.85 |
-970.94 |
0.00 |
11:22 |
-660.22 |
-955.85 |
0.00 |
11:21 |
-661.80 |
-915.64 |
0.00 |
11:20 |
-661.80 |
-924.94 |
0.00 |
11:19 |
-631.65 |
-941.95 |
0.00 |
11:18 |
-749.14 |
-999.15 |
0.00 |
11:17 |
-724.92 |
-986.58 |
0.00 |
11:16 |
-783.78 |
-982.62 |
0.00 |
11:15 |
-783.78 |
-965.38 |
0.00 |
11:14 |
-808.30 |
-995.80 |
0.00 |
11:13 |
-887.38 |
-986.15 |
0.00 |
11:12 |
-848.51 |
-1068.69 |
0.00 |
11:11 |
-986.46 |
-1089.88 |
0.00 |
11:10 |
-1060.34 |
-1145.63 |
0.00 |
11:09 |
-1111.73 |
-1198.59 |
0.00 |
11:08 |
-1111.73 |
-1240.07 |
0.00 |
11:07 |
-1075.68 |
-1313.07 |
0.00 |
11:06 |
-1052.14 |
-1306.11 |
0.00 |
11:05 |
-1075.59 |
-1262.66 |
0.00 |
11:04 |
-1050.54 |
-1272.05 |
0.00 |
11:03 |
-881.13 |
-1334.52 |
0.00 |
11:02 |
-901.94 |
-1367.47 |
0.00 |
11:01 |
-909.51 |
-1391.30 |
0.00 |
11:00 |
-928.56 |
-1429.42 |
0.00 |
10:59 |
-825.35 |
-1340.99 |
0.00 |
10:58 |
-679.48 |
-1364.19 |
0.00 |
10:57 |
-780.63 |
-1399.20 |
0.00 |
10:56 |
-1201.85 |
-1601.28 |
0.00 |
10:55 |
-2314.89 |
-2278.37 |
0.00 |
10:54 |
-2657.11 |
-2494.70 |
0.00 |
10:53 |
-2784.47 |
-2467.37 |
0.00 |
10:52 |
-2634.95 |
-2480.01 |
0.00 |
10:51 |
-2859.81 |
-2597.45 |
0.00 |
10:50 |
-2798.48 |
-2622.42 |
0.00 |
10:49 |
-2819.50 |
-2665.26 |
0.00 |
10:48 |
-2904.26 |
-2731.41 |
0.00 |
10:47 |
-3283.72 |
-2781.18 |
0.00 |
10:46 |
-3311.62 |
-2828.64 |
0.00 |
10:45 |
-3379.07 |
-2863.20 |
0.00 |
10:44 |
-3442.36 |
-2841.14 |
0.00 |
10:43 |
-3442.36 |
-2860.68 |
0.00 |
10:42 |
-3414.48 |
-2855.67 |
0.00 |
10:41 |
-3375.36 |
-2745.06 |
0.00 |
10:40 |
-3375.36 |
-2676.32 |
0.00 |
10:39 |
-3323.08 |
-2813.53 |
0.00 |
10:38 |
-3280.42 |
-2743.16 |
0.00 |
10:37 |
-3280.42 |
-2649.13 |
0.00 |
10:36 |
-3199.26 |
-2641.03 |
0.00 |
10:35 |
-3206.83 |
-2621.90 |
0.00 |
10:34 |
-3147.26 |
-2634.62 |
0.00 |
10:33 |
-3092.26 |
-2643.71 |
0.00 |
10:32 |
-3036.91 |
-2586.45 |
0.00 |
10:31 |
-2895.03 |
-2632.37 |
0.00 |
10:30 |
-2895.03 |
-2657.19 |
0.00 |
10:29 |
-2590.92 |
-2612.15 |
0.00 |
10:28 |
-2402.62 |
-2612.31 |
0.00 |
10:27 |
-2342.27 |
-2572.92 |
0.00 |
10:26 |
-2321.84 |
-2482.70 |
0.00 |
10:25 |
-2158.75 |
-2410.57 |
0.00 |
10:24 |
-2008.10 |
-2392.48 |
0.00 |
10:23 |
-1987.07 |
-2377.19 |
0.00 |
10:22 |
-1987.07 |
-2309.95 |
0.00 |
10:21 |
-1927.90 |
-2303.43 |
0.00 |
10:20 |
-1888.14 |
-2287.15 |
0.00 |
10:19 |
-1775.84 |
-2256.60 |
0.00 |
10:18 |
-1753.33 |
-2190.09 |
0.00 |
10:17 |
-1724.85 |
-2146.73 |
0.00 |
10:16 |
-1510.95 |
-2140.67 |
0.00 |
10:15 |
-1471.32 |
-2092.17 |
0.00 |
10:14 |
-1471.32 |
-2078.39 |
0.00 |
10:13 |
-1491.57 |
-1960.74 |
0.00 |
10:12 |
-1526.89 |
-1922.64 |
0.00 |
10:11 |
-1438.87 |
-1907.18 |
0.00 |
10:10 |
-1438.87 |
-1888.36 |
0.00 |
10:09 |
-1417.76 |
-1892.19 |
0.00 |
10:08 |
-1372.03 |
-1940.64 |
0.00 |
10:07 |
-1392.19 |
-1963.18 |
0.00 |
10:06 |
-1365.73 |
-1938.14 |
0.00 |
10:05 |
-1406.28 |
-1907.62 |
0.00 |
10:04 |
-1315.35 |
-1887.64 |
0.00 |
10:03 |
-1404.56 |
-1907.23 |
0.00 |
10:02 |
-1488.64 |
-1926.84 |
0.00 |
10:01 |
-1509.78 |
-1798.17 |
0.00 |
10:00 |
-1517.40 |
-1828.02 |
0.00 |
09:59 |
-1426.98 |
-1783.85 |
0.00 |
09:58 |
-1286.20 |
-1729.48 |
0.00 |
09:57 |
-1323.12 |
-1651.37 |
0.00 |
09:56 |
-1329.83 |
-1590.43 |
0.00 |
09:55 |
-1457.70 |
-1543.98 |
0.00 |
09:54 |
-1457.70 |
-1500.21 |
0.00 |
09:53 |
-1431.82 |
-1468.67 |
0.00 |
09:52 |
-1456.40 |
-1470.30 |
0.00 |
09:51 |
-1517.59 |
-1495.60 |
0.00 |
09:50 |
-1583.00 |
-1544.78 |
0.00 |
09:49 |
-1583.00 |
-1472.88 |
0.00 |
09:48 |
-1583.00 |
-1507.84 |
0.00 |
09:47 |
-1521.91 |
-1501.01 |
0.00 |
09:46 |
-1567.02 |
-1434.38 |
0.00 |
09:45 |
-1615.17 |
-1443.57 |
0.00 |
09:44 |
-1549.11 |
-1445.18 |
0.00 |
09:43 |
-1490.29 |
-1499.67 |
0.00 |
09:42 |
-1454.00 |
-1448.00 |
0.00 |
09:41 |
-1360.61 |
-1447.89 |
0.00 |
09:40 |
-1144.76 |
-1346.24 |
0.00 |
09:39 |
-1070.13 |
-1118.03 |
0.00 |
09:38 |
-1011.88 |
-855.25 |
0.00 |
09:37 |
-912.44 |
-716.39 |
0.00 |
09:36 |
-912.44 |
-713.07 |
0.00 |
09:35 |
-918.73 |
-585.53 |
0.00 |
09:34 |
-897.45 |
-497.97 |
0.00 |
09:33 |
-587.22 |
-363.28 |
0.00 |
09:32 |
-524.34 |
-287.81 |
0.00 |
09:31 |
-556.42 |
-171.68 |
0.00 |
09:30 |
294.68 |
79.33 |
0.00 |
|
大单资金:-4769.75万元 |
成交额占比:-5.91% |
中单资金:-3040.43万元 |
成交额占比:-3.76% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
13.98 |
-0.64% |
-8347.39 |
-25681.86 |
-4769.75 |
-5.91% |
-3040.43 |
-3.76% |
-537.21 |
-0.67% |
20250626 |
14.07 |
-4.02% |
-12903.61 |
-10877.62 |
-8761.51 |
-6.97% |
-5046.56 |
-4.02% |
904.46 |
0.72% |
20250625 |
14.66 |
0.62% |
182.42 |
-1248.32 |
-1591.15 |
-1.08% |
-257.55 |
-0.17% |
2031.12 |
1.38% |
20250624 |
14.57 |
-2.61% |
-13680.48 |
60.91 |
-6609.34 |
-4.18% |
-4780.05 |
-3.02% |
-2291.09 |
-1.45% |
20250623 |
14.96 |
4.84% |
20831.24 |
6190.63 |
-3950.11 |
-1.68% |
9911.23 |
4.22% |
14870.12 |
6.33% |
20250620 |
14.27 |
20.02% |
-15778.66 |
10168.62 |
10034.49 |
5.98% |
-14898.22 |
-8.87% |
-10914.93 |
-6.50% |
20250619 |
11.89 |
0.59% |
1093.40 |
-2125.15 |
867.79 |
3.46% |
543.12 |
2.17% |
-317.51 |
-1.27% |
20250618 |
11.82 |
0.25% |
-658.96 |
-5509.57 |
-281.92 |
-2.52% |
-324.71 |
-2.90% |
-52.33 |
-0.47% |
20250617 |
11.79 |
-0.42% |
-1157.86 |
-5791.29 |
-479.62 |
-5.05% |
-515.34 |
-5.42% |
-162.90 |
-1.71% |
20250616 |
11.84 |
1.02% |
36.96 |
-6173.14 |
27.88 |
0.31% |
-75.85 |
-0.85% |
84.93 |
0.96% |
20250613 |
11.72 |
-2.41% |
-3938.80 |
-1643.67 |
-2259.28 |
-12.44% |
-1224.83 |
-6.74% |
-454.69 |
-2.50% |
20250612 |
12.01 |
-1.96% |
-4992.84 |
-2416.23 |
-2516.63 |
-14.14% |
-1233.40 |
-6.93% |
-1242.81 |
-6.98% |
20250611 |
12.25 |
0.33% |
-2725.49 |
-624.62 |
-563.64 |
-2.30% |
-350.81 |
-1.43% |
-1811.04 |
-7.39% |
20250610 |
12.21 |
-2.86% |
-6002.15 |
-2454.27 |
-861.47 |
-3.30% |
-3378.36 |
-12.94% |
-1762.32 |
-6.75% |
20250609 |
12.57 |
4.75% |
8631.78 |
-3911.63 |
4557.35 |
13.13% |
2142.73 |
6.17% |
1931.70 |
5.56% |
20250606 |
12.00 |
-1.40% |
-4026.79 |
-14072.75 |
-3031.84 |
-12.48% |
-1028.69 |
-4.23% |
33.74 |
0.14% |
20250605 |
12.17 |
0.83% |
1332.89 |
-5119.76 |
-725.02 |
-3.09% |
1405.89 |
6.00% |
652.02 |
2.78% |
20250604 |
12.07 |
-0.98% |
-4073.39 |
-5079.85 |
-2393.29 |
-10.59% |
-1409.99 |
-6.24% |
-270.11 |
-1.20% |
20250603 |
12.19 |
-0.41% |
-3321.58 |
-2674.89 |
-2318.83 |
-10.10% |
-561.59 |
-2.45% |
-441.16 |
-1.92% |
20250530 |
12.24 |
-3.77% |
-10676.22 |
247.26 |
-5603.77 |
-14.41% |
-3478.15 |
-8.94% |
-1594.30 |
-4.10% |
20250529 |
12.72 |
3.33% |
5504.65 |
21503.40 |
5921.15 |
9.00% |
170.66 |
0.26% |
-587.16 |
-0.89% |
20250528 |
12.31 |
-0.65% |
-2417.88 |
14273.60 |
-685.11 |
-1.28% |
-199.32 |
-0.37% |
-1533.45 |
-2.87% |
20250527 |
12.39 |
1.31% |
1712.97 |
13817.43 |
11.67 |
0.02% |
1156.53 |
1.88% |
544.77 |
0.89% |
20250526 |
12.23 |
2.95% |
3751.51 |
13737.47 |
603.32 |
0.87% |
2528.66 |
3.63% |
619.53 |
0.89% |
20250523 |
11.88 |
8.20% |
21154.27 |
12906.94 |
15652.37 |
22.88% |
4242.82 |
6.20% |
1259.08 |
1.84% |
20250522 |
10.98 |
-1.79% |
-2610.44 |
-3170.08 |
-1308.65 |
-12.85% |
-867.90 |
-8.52% |
-433.89 |
-4.26% |
20250521 |
11.18 |
-1.15% |
-3283.67 |
-3524.46 |
-1141.28 |
-7.20% |
-483.96 |
-3.05% |
-1658.43 |
-10.47% |
20250520 |
11.31 |
0.35% |
-377.46 |
-1282.24 |
-68.29 |
-0.71% |
51.41 |
0.53% |
-360.58 |
-3.74% |
20250519 |
11.27 |
0.18% |
-435.29 |
-1762.94 |
-227.21 |
-2.47% |
-222.43 |
-2.42% |
14.35 |
0.16% |
20250516 |
11.25 |
-0.44% |
-948.45 |
-1669.20 |
-424.65 |
-4.19% |
-240.17 |
-2.37% |
-283.63 |
-2.80% |
300429强力新材 大单资金流向:成交单大于等于6万股或者30万元以上。
300429强力新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300429强力新材 小单资金流向:成交单小于1万股或5万元。
如何看强力新材[300429]资金流向的流入和流出呢?什么是强力新材[300429]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
强力新材[300429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对强力新材[300429]资金流向的计算方法不同,所以数据会有不一致的情况。
|