| 300429强力新材 今日实时资金流向 |
| 15:00 |
453.81 |
-188.67 |
331.47 |
| 14:59 |
415.91 |
-194.96 |
341.51 |
| 14:58 |
415.91 |
-194.96 |
341.51 |
| 14:57 |
415.91 |
-194.96 |
341.51 |
| 14:56 |
415.91 |
-192.89 |
357.08 |
| 14:55 |
394.62 |
-206.69 |
360.95 |
| 14:54 |
350.42 |
-186.32 |
375.17 |
| 14:53 |
329.43 |
-196.98 |
403.18 |
| 14:52 |
329.43 |
-186.35 |
443.77 |
| 14:51 |
309.21 |
-184.10 |
464.43 |
| 14:50 |
329.58 |
-154.56 |
515.78 |
| 14:49 |
329.58 |
-141.68 |
524.30 |
| 14:48 |
329.28 |
-145.87 |
510.82 |
| 14:47 |
329.28 |
-128.21 |
498.98 |
| 14:46 |
282.10 |
-131.96 |
472.91 |
| 14:45 |
259.64 |
-164.15 |
417.06 |
| 14:44 |
259.64 |
-178.06 |
385.19 |
| 14:43 |
229.70 |
-138.42 |
400.74 |
| 14:42 |
256.18 |
-146.66 |
407.91 |
| 14:41 |
256.18 |
-100.89 |
411.35 |
| 14:40 |
256.18 |
-100.89 |
415.68 |
| 14:39 |
256.18 |
-123.96 |
415.22 |
| 14:38 |
136.48 |
-152.42 |
424.65 |
| 14:37 |
115.53 |
-154.67 |
430.18 |
| 14:36 |
115.53 |
-143.17 |
428.83 |
| 14:35 |
181.00 |
-148.25 |
429.60 |
| 14:34 |
181.00 |
-118.20 |
404.46 |
| 14:33 |
181.00 |
-101.76 |
408.94 |
| 14:32 |
181.00 |
-120.45 |
378.14 |
| 14:31 |
181.00 |
-119.40 |
379.46 |
| 14:30 |
181.00 |
-107.29 |
399.19 |
| 14:29 |
152.73 |
-107.29 |
393.80 |
| 14:28 |
152.73 |
-93.83 |
408.92 |
| 14:27 |
152.73 |
-125.09 |
410.41 |
| 14:26 |
90.24 |
-125.09 |
406.23 |
| 14:25 |
52.71 |
-140.34 |
418.02 |
| 14:24 |
52.71 |
-149.00 |
413.54 |
| 14:23 |
52.71 |
-159.61 |
410.10 |
| 14:22 |
52.71 |
-177.23 |
411.58 |
| 14:21 |
52.71 |
-179.63 |
395.32 |
| 14:20 |
89.09 |
-140.10 |
381.14 |
| 14:19 |
89.09 |
-130.72 |
372.63 |
| 14:18 |
253.36 |
-111.03 |
371.44 |
| 14:17 |
253.36 |
-117.75 |
389.79 |
| 14:16 |
253.36 |
-20.55 |
440.40 |
| 14:15 |
273.98 |
-16.22 |
440.84 |
| 14:14 |
273.98 |
-8.75 |
443.98 |
| 14:13 |
273.98 |
-12.94 |
448.91 |
| 14:12 |
273.98 |
-6.82 |
452.19 |
| 14:11 |
273.98 |
5.29 |
425.13 |
| 14:10 |
273.98 |
5.29 |
446.65 |
| 14:09 |
304.00 |
-3.68 |
445.60 |
| 14:08 |
304.00 |
10.37 |
452.77 |
| 14:07 |
304.00 |
-4.58 |
452.77 |
| 14:06 |
304.00 |
0.65 |
470.99 |
| 14:05 |
304.00 |
-10.45 |
464.41 |
| 14:04 |
304.00 |
-17.92 |
458.58 |
| 14:03 |
304.00 |
-12.69 |
463.36 |
| 14:02 |
304.00 |
-12.69 |
461.26 |
| 14:01 |
304.00 |
-19.27 |
454.53 |
| 14:00 |
304.00 |
-2.39 |
454.83 |
| 13:59 |
304.00 |
-7.47 |
454.22 |
| 13:58 |
256.46 |
-7.47 |
446.15 |
| 13:57 |
256.46 |
-7.47 |
446.29 |
| 13:56 |
256.46 |
-1.80 |
448.38 |
| 13:55 |
256.46 |
6.58 |
435.38 |
| 13:54 |
256.46 |
6.58 |
443.75 |
| 13:53 |
256.46 |
-7.19 |
446.89 |
| 13:52 |
256.46 |
12.99 |
441.05 |
| 13:51 |
256.46 |
-6.59 |
442.25 |
| 13:50 |
289.48 |
-6.59 |
438.35 |
| 13:49 |
289.48 |
-6.59 |
438.50 |
| 13:48 |
289.48 |
11.80 |
447.62 |
| 13:47 |
289.48 |
-2.71 |
451.20 |
| 13:46 |
289.48 |
-8.10 |
455.98 |
| 13:45 |
289.48 |
-6.61 |
455.38 |
| 13:44 |
289.48 |
11.21 |
480.97 |
| 13:43 |
289.48 |
11.21 |
481.87 |
| 13:42 |
289.48 |
49.41 |
490.85 |
| 13:41 |
289.48 |
-12.68 |
465.36 |
| 13:40 |
202.64 |
-57.60 |
421.79 |
| 13:39 |
202.64 |
-57.60 |
418.50 |
| 13:38 |
202.64 |
-62.84 |
419.09 |
| 13:37 |
202.64 |
-69.72 |
413.71 |
| 13:36 |
202.64 |
-77.19 |
417.89 |
| 13:35 |
238.31 |
-77.19 |
414.90 |
| 13:34 |
238.31 |
-89.90 |
419.38 |
| 13:33 |
238.31 |
-89.90 |
413.40 |
| 13:32 |
315.47 |
-73.78 |
412.06 |
| 13:31 |
315.47 |
-70.06 |
414.91 |
| 13:30 |
335.78 |
-82.33 |
416.26 |
| 13:29 |
335.78 |
-82.33 |
410.73 |
| 13:28 |
358.62 |
-99.54 |
404.75 |
| 13:27 |
322.70 |
-105.36 |
396.38 |
| 13:26 |
318.82 |
-105.36 |
398.76 |
| 13:25 |
345.85 |
-78.35 |
405.02 |
| 13:24 |
379.57 |
-78.95 |
410.69 |
| 13:23 |
422.71 |
-78.95 |
407.11 |
| 13:22 |
516.11 |
-76.12 |
383.08 |
| 13:21 |
516.11 |
-59.25 |
389.35 |
| 13:20 |
516.11 |
-49.99 |
392.63 |
| 13:19 |
473.89 |
-80.30 |
369.93 |
| 13:18 |
473.89 |
-104.45 |
352.48 |
| 13:17 |
548.81 |
-101.18 |
331.01 |
| 13:16 |
502.47 |
-88.98 |
309.70 |
| 13:15 |
502.47 |
-88.98 |
306.12 |
| 13:14 |
572.95 |
-83.46 |
299.11 |
| 13:13 |
572.95 |
-64.69 |
301.34 |
| 13:12 |
604.53 |
-64.69 |
298.51 |
| 13:11 |
604.53 |
-52.78 |
293.15 |
| 13:10 |
604.53 |
-25.38 |
288.37 |
| 13:09 |
604.53 |
-17.78 |
297.31 |
| 13:08 |
604.53 |
-17.94 |
305.35 |
| 13:07 |
604.53 |
-13.04 |
307.73 |
| 13:06 |
604.53 |
-25.85 |
317.11 |
| 13:05 |
604.53 |
-11.25 |
313.82 |
| 13:04 |
604.53 |
-11.25 |
327.07 |
| 13:03 |
658.62 |
-18.71 |
333.18 |
| 13:02 |
658.62 |
-18.71 |
333.18 |
| 13:01 |
729.25 |
-12.45 |
345.39 |
| 11:30 |
754.59 |
-26.92 |
347.47 |
| 11:29 |
754.59 |
-13.95 |
343.15 |
| 11:28 |
754.59 |
-9.33 |
327.64 |
| 11:27 |
844.67 |
-3.37 |
325.84 |
| 11:26 |
844.67 |
3.05 |
336.89 |
| 11:25 |
844.67 |
-5.31 |
341.06 |
| 11:24 |
844.67 |
5.00 |
338.82 |
| 11:23 |
844.67 |
49.97 |
379.58 |
| 11:22 |
877.39 |
49.97 |
377.34 |
| 11:21 |
877.39 |
59.98 |
385.56 |
| 11:20 |
877.39 |
59.98 |
386.75 |
| 11:19 |
877.39 |
59.98 |
392.43 |
| 11:18 |
877.39 |
66.41 |
419.93 |
| 11:17 |
877.39 |
59.98 |
414.69 |
| 11:16 |
877.39 |
65.82 |
398.69 |
| 11:15 |
877.39 |
74.79 |
401.83 |
| 11:14 |
877.39 |
80.47 |
398.08 |
| 11:13 |
877.39 |
87.04 |
397.03 |
| 11:12 |
877.39 |
87.04 |
395.09 |
| 11:11 |
877.39 |
87.04 |
406.30 |
| 11:10 |
877.39 |
87.04 |
397.77 |
| 11:09 |
877.39 |
105.57 |
365.92 |
| 11:08 |
877.39 |
105.57 |
374.59 |
| 11:07 |
877.39 |
105.57 |
381.01 |
| 11:06 |
877.39 |
129.48 |
391.17 |
| 11:05 |
877.39 |
128.12 |
395.95 |
| 11:04 |
934.79 |
141.57 |
385.64 |
| 11:03 |
1017.25 |
125.10 |
391.02 |
| 11:02 |
977.98 |
125.10 |
392.66 |
| 11:01 |
1024.27 |
173.04 |
415.58 |
| 11:00 |
1024.27 |
178.73 |
410.18 |
| 10:59 |
1024.27 |
178.73 |
400.59 |
| 10:58 |
1024.27 |
163.74 |
390.99 |
| 10:57 |
1024.27 |
159.40 |
384.84 |
| 10:56 |
1024.27 |
151.73 |
386.19 |
| 10:55 |
1001.60 |
138.22 |
382.59 |
| 10:54 |
1001.60 |
138.22 |
384.09 |
| 10:53 |
1001.60 |
138.22 |
383.64 |
| 10:52 |
1001.60 |
135.82 |
393.83 |
| 10:51 |
1001.60 |
130.57 |
400.72 |
| 10:50 |
1001.60 |
130.57 |
400.56 |
| 10:49 |
938.68 |
130.57 |
383.30 |
| 10:48 |
938.68 |
126.06 |
377.75 |
| 10:47 |
890.98 |
149.75 |
389.60 |
| 10:46 |
890.98 |
149.75 |
380.15 |
| 10:45 |
924.71 |
158.75 |
388.99 |
| 10:44 |
924.71 |
139.99 |
391.98 |
| 10:43 |
924.71 |
125.60 |
399.17 |
| 10:42 |
924.71 |
125.60 |
400.97 |
| 10:41 |
882.71 |
124.85 |
410.26 |
| 10:40 |
882.71 |
142.08 |
412.65 |
| 10:39 |
882.71 |
124.67 |
411.00 |
| 10:38 |
882.71 |
116.12 |
416.84 |
| 10:37 |
882.71 |
116.12 |
419.99 |
| 10:36 |
882.71 |
116.12 |
389.56 |
| 10:35 |
862.04 |
120.76 |
397.49 |
| 10:34 |
862.04 |
130.48 |
377.58 |
| 10:33 |
862.04 |
130.48 |
381.92 |
| 10:32 |
882.68 |
115.80 |
386.40 |
| 10:31 |
882.68 |
110.71 |
383.41 |
| 10:30 |
860.99 |
104.58 |
379.07 |
| 10:29 |
860.99 |
89.03 |
357.84 |
| 10:28 |
831.13 |
91.86 |
335.44 |
| 10:27 |
861.07 |
126.70 |
355.32 |
| 10:26 |
889.85 |
146.93 |
361.61 |
| 10:25 |
889.85 |
125.49 |
349.76 |
| 10:24 |
889.85 |
131.16 |
321.84 |
| 10:23 |
889.85 |
133.25 |
316.29 |
| 10:22 |
889.85 |
124.41 |
313.00 |
| 10:21 |
889.85 |
129.51 |
331.12 |
| 10:20 |
889.85 |
150.49 |
340.26 |
| 10:19 |
889.85 |
150.49 |
325.24 |
| 10:18 |
889.85 |
150.49 |
295.22 |
| 10:17 |
889.85 |
146.59 |
285.31 |
| 10:16 |
889.85 |
153.94 |
294.29 |
| 10:15 |
911.45 |
148.98 |
287.08 |
| 10:14 |
911.45 |
157.54 |
284.07 |
| 10:13 |
879.16 |
152.13 |
271.30 |
| 10:12 |
829.29 |
229.13 |
266.79 |
| 10:11 |
829.29 |
217.40 |
249.50 |
| 10:10 |
773.38 |
179.98 |
200.36 |
| 10:09 |
743.04 |
144.24 |
170.33 |
| 10:08 |
743.04 |
152.49 |
156.94 |
| 10:07 |
690.44 |
142.72 |
162.79 |
| 10:06 |
690.44 |
140.61 |
169.25 |
| 10:05 |
583.34 |
98.61 |
175.54 |
| 10:04 |
535.56 |
85.98 |
189.96 |
| 10:03 |
487.82 |
97.98 |
200.45 |
| 10:02 |
465.48 |
92.58 |
197.90 |
| 10:01 |
397.83 |
83.26 |
190.10 |
| 10:00 |
397.83 |
30.37 |
144.79 |
| 09:59 |
363.44 |
40.66 |
121.17 |
| 09:58 |
392.45 |
28.85 |
123.40 |
| 09:57 |
370.47 |
75.22 |
86.74 |
| 09:56 |
333.09 |
67.74 |
63.42 |
| 09:55 |
226.48 |
85.29 |
57.91 |
| 09:54 |
256.22 |
93.77 |
66.24 |
| 09:53 |
310.60 |
110.60 |
103.19 |
| 09:52 |
310.60 |
124.17 |
113.32 |
| 09:51 |
250.75 |
175.04 |
100.77 |
| 09:50 |
308.49 |
221.28 |
93.61 |
| 09:49 |
342.34 |
214.69 |
123.44 |
| 09:48 |
393.92 |
162.72 |
70.64 |
| 09:47 |
486.60 |
130.98 |
53.03 |
| 09:46 |
486.60 |
143.85 |
76.37 |
| 09:45 |
524.41 |
122.85 |
19.95 |
| 09:44 |
583.01 |
159.25 |
-3.15 |
| 09:43 |
580.22 |
163.15 |
16.63 |
| 09:42 |
542.17 |
192.66 |
1.79 |
| 09:41 |
542.17 |
198.78 |
-0.93 |
| 09:40 |
595.51 |
157.59 |
-4.69 |
| 09:39 |
557.90 |
215.19 |
66.12 |
| 09:38 |
449.86 |
191.95 |
55.21 |
| 09:37 |
246.42 |
133.29 |
56.38 |
| 09:36 |
178.52 |
181.10 |
106.81 |
| 09:35 |
182.32 |
95.39 |
117.43 |
| 09:34 |
48.52 |
90.49 |
60.97 |
| 09:33 |
2.18 |
30.83 |
50.41 |
| 09:32 |
-27.84 |
16.09 |
-13.73 |
| 09:31 |
0.56 |
-16.10 |
-40.41 |
| 09:30 |
0.00 |
19.36 |
-2.40 |
|
| 大单资金：453.81万元 |
成交额占比：2.00% |
| 中单资金：-188.67万元 |
成交额占比：-0.83% |
| 小单资金：331.47万元 |
成交额占比：1.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
14.98 |
2.25% |
596.61 |
-2077.11 |
453.81 |
2.00% |
-188.67 |
-0.83% |
331.47 |
1.46% |
| 20260206 |
14.65 |
-0.20% |
-995.05 |
-3673.12 |
-594.45 |
-3.74% |
-957.41 |
-6.02% |
556.81 |
3.50% |
| 20260205 |
14.68 |
-1.01% |
-4102.99 |
-3376.44 |
-1038.49 |
-3.52% |
-595.73 |
-2.02% |
-2468.77 |
-8.38% |
| 20260204 |
14.83 |
0.41% |
-2109.58 |
-1579.74 |
-843.31 |
-4.63% |
-376.79 |
-2.07% |
-889.48 |
-4.88% |
| 20260203 |
14.77 |
2.50% |
863.77 |
-3914.87 |
-54.67 |
-0.25% |
260.49 |
1.21% |
657.95 |
3.06% |
| 20260202 |
14.41 |
-3.87% |
-2433.26 |
-5105.06 |
-1142.20 |
-3.58% |
-112.85 |
-0.35% |
-1178.21 |
-3.69% |
| 20260130 |
14.99 |
-1.70% |
12.29 |
-9394.45 |
-297.77 |
-0.86% |
-920.26 |
-2.65% |
1230.32 |
3.54% |
| 20260129 |
15.25 |
-3.72% |
-952.79 |
-12205.54 |
758.21 |
1.93% |
-1719.65 |
-4.37% |
8.65 |
0.02% |
| 20260128 |
15.84 |
-1.68% |
-4409.08 |
-22009.92 |
-3178.44 |
-7.38% |
-2273.61 |
-5.28% |
1042.97 |
2.42% |
| 20260127 |
16.11 |
0.25% |
-1491.71 |
-11025.85 |
-1244.86 |
-3.20% |
-220.29 |
-0.57% |
-26.56 |
-0.07% |
| 20260126 |
16.07 |
-3.71% |
-6753.06 |
-13978.31 |
-5431.59 |
-9.78% |
-3060.12 |
-5.51% |
1738.65 |
3.13% |
| 20260123 |
16.69 |
0.60% |
-4919.63 |
-2044.04 |
-3108.86 |
-5.83% |
-2842.30 |
-5.33% |
1031.53 |
1.94% |
| 20260122 |
16.59 |
-3.66% |
-16062.69 |
3499.88 |
-9046.17 |
-12.36% |
-3718.75 |
-5.08% |
-3297.77 |
-4.51% |
| 20260121 |
17.22 |
3.86% |
4410.62 |
16603.91 |
7805.63 |
6.93% |
-1056.97 |
-0.94% |
-2338.04 |
-2.08% |
| 20260120 |
16.58 |
-2.13% |
-6098.95 |
11069.20 |
-4197.32 |
-5.37% |
-1986.24 |
-2.54% |
84.61 |
0.11% |
| 20260119 |
16.94 |
2.79% |
5654.69 |
9752.07 |
6502.68 |
4.31% |
560.65 |
0.37% |
-1408.64 |
-0.93% |
| 20260116 |
16.48 |
1.85% |
-907.72 |
5028.30 |
2435.06 |
2.00% |
-2405.11 |
-1.98% |
-937.67 |
-0.77% |
| 20260115 |
16.18 |
2.73% |
4179.41 |
-1469.85 |
4057.86 |
3.52% |
3060.10 |
2.65% |
-2938.55 |
-2.55% |
| 20260114 |
15.75 |
1.09% |
4533.56 |
-15248.55 |
2270.92 |
3.11% |
714.63 |
0.98% |
1548.01 |
2.12% |
| 20260113 |
15.58 |
-2.81% |
-13015.40 |
-27643.96 |
-5514.45 |
-7.17% |
-4548.26 |
-5.92% |
-2952.69 |
-3.84% |
| 20260112 |
16.03 |
1.97% |
2864.35 |
-27387.23 |
1778.91 |
1.96% |
661.60 |
0.73% |
423.84 |
0.47% |
| 20260109 |
15.72 |
-0.57% |
-7952.89 |
-27761.37 |
-4063.09 |
-4.58% |
-2839.61 |
-3.20% |
-1050.19 |
-1.18% |
| 20260108 |
15.81 |
-0.82% |
-11326.84 |
-25515.71 |
-9720.84 |
-7.41% |
-5237.42 |
-3.99% |
3631.42 |
2.77% |
| 20260107 |
15.94 |
0.89% |
1059.40 |
-19368.53 |
-10124.49 |
-4.79% |
2789.96 |
1.32% |
8393.93 |
3.97% |
| 20260106 |
15.80 |
15.84% |
-28364.13 |
-16032.53 |
-5257.72 |
-2.29% |
-13542.18 |
-5.90% |
-9564.23 |
-4.17% |
| 20260105 |
13.64 |
2.33% |
2888.98 |
-15927.68 |
1404.77 |
6.41% |
561.35 |
2.56% |
922.86 |
4.21% |
| 20251231 |
13.33 |
-0.07% |
-1571.04 |
-15085.60 |
-1817.43 |
-12.27% |
-313.90 |
-2.12% |
560.29 |
3.78% |
| 20251230 |
13.34 |
-1.91% |
-5423.50 |
-16097.97 |
-3573.66 |
-14.96% |
-1681.84 |
-7.04% |
-168.00 |
-0.70% |
| 20251229 |
13.60 |
-4.09% |
-10750.80 |
-15763.56 |
-6788.49 |
-19.34% |
-3308.85 |
-9.43% |
-653.46 |
-1.86% |
| 20251226 |
14.18 |
-2.14% |
-10359.45 |
-3314.58 |
-5152.87 |
-14.91% |
-2870.41 |
-8.31% |
-2336.17 |
-6.76% |
300429强力新材 大单资金流向：成交单大于等于6万股或者30万元以上。
300429强力新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300429强力新材 小单资金流向：成交单小于1万股或5万元。
如何看强力新材[300429]资金流向的流入和流出呢？什么是强力新材[300429]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
强力新材[300429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对强力新材[300429]资金流向的计算方法不同，所以数据会有不一致的情况。
|
