| 300427*ST红相 今日实时资金流向 |
| 15:00 |
229.20 |
1123.00 |
-52.29 |
| 14:59 |
182.67 |
1004.36 |
-116.91 |
| 14:58 |
182.67 |
1004.36 |
-116.91 |
| 14:57 |
182.67 |
996.98 |
-116.48 |
| 14:56 |
158.90 |
1006.42 |
-147.63 |
| 14:55 |
150.40 |
976.79 |
-137.68 |
| 14:54 |
205.72 |
954.28 |
-162.01 |
| 14:53 |
126.28 |
944.73 |
-159.69 |
| 14:52 |
306.65 |
932.84 |
-162.17 |
| 14:51 |
306.65 |
890.46 |
-166.63 |
| 14:50 |
306.65 |
903.68 |
-172.43 |
| 14:49 |
341.93 |
901.15 |
-167.24 |
| 14:48 |
366.43 |
884.65 |
-141.92 |
| 14:47 |
448.39 |
911.46 |
-59.79 |
| 14:46 |
448.39 |
970.27 |
17.75 |
| 14:45 |
470.47 |
998.65 |
69.11 |
| 14:44 |
470.47 |
1005.30 |
74.41 |
| 14:43 |
470.47 |
969.19 |
58.58 |
| 14:42 |
424.31 |
987.28 |
66.07 |
| 14:41 |
424.31 |
981.23 |
43.08 |
| 14:40 |
405.44 |
995.78 |
51.08 |
| 14:39 |
405.44 |
1054.25 |
189.68 |
| 14:38 |
405.44 |
1054.23 |
169.63 |
| 14:37 |
405.44 |
1022.06 |
174.08 |
| 14:36 |
405.44 |
991.04 |
190.25 |
| 14:35 |
405.44 |
991.04 |
197.14 |
| 14:34 |
427.43 |
989.92 |
190.10 |
| 14:33 |
461.06 |
1003.05 |
199.30 |
| 14:32 |
410.56 |
1048.73 |
331.53 |
| 14:31 |
410.56 |
1036.42 |
332.91 |
| 14:30 |
410.56 |
1037.03 |
332.29 |
| 14:29 |
410.56 |
1046.17 |
334.83 |
| 14:28 |
410.56 |
1037.51 |
329.93 |
| 14:27 |
410.56 |
1045.42 |
309.77 |
| 14:26 |
410.56 |
1026.05 |
294.89 |
| 14:25 |
410.56 |
1004.95 |
275.54 |
| 14:24 |
410.56 |
998.88 |
259.21 |
| 14:23 |
410.56 |
973.86 |
258.47 |
| 14:22 |
410.56 |
996.82 |
267.74 |
| 14:21 |
390.44 |
981.12 |
263.74 |
| 14:20 |
416.38 |
981.12 |
279.37 |
| 14:19 |
459.40 |
970.67 |
277.04 |
| 14:18 |
459.40 |
964.36 |
262.65 |
| 14:17 |
459.40 |
944.99 |
259.84 |
| 14:16 |
528.96 |
938.91 |
243.55 |
| 14:15 |
528.96 |
938.91 |
275.33 |
| 14:14 |
554.99 |
938.91 |
282.00 |
| 14:13 |
554.99 |
933.85 |
262.09 |
| 14:12 |
554.99 |
933.85 |
249.41 |
| 14:11 |
554.99 |
927.33 |
225.23 |
| 14:10 |
554.99 |
902.37 |
216.52 |
| 14:09 |
578.33 |
913.67 |
202.95 |
| 14:08 |
578.33 |
896.25 |
193.87 |
| 14:07 |
578.33 |
896.31 |
197.51 |
| 14:06 |
711.29 |
890.82 |
218.11 |
| 14:05 |
741.79 |
899.95 |
217.24 |
| 14:04 |
780.95 |
866.66 |
202.81 |
| 14:03 |
831.28 |
868.00 |
225.29 |
| 14:02 |
862.18 |
868.00 |
221.91 |
| 14:01 |
862.18 |
880.26 |
230.75 |
| 14:00 |
862.18 |
892.56 |
254.16 |
| 13:59 |
887.40 |
892.56 |
244.30 |
| 13:58 |
829.25 |
892.56 |
227.83 |
| 13:57 |
829.25 |
882.14 |
224.30 |
| 13:56 |
799.05 |
894.29 |
222.76 |
| 13:55 |
799.05 |
882.72 |
217.33 |
| 13:54 |
778.02 |
845.81 |
199.24 |
| 13:53 |
778.02 |
837.34 |
192.66 |
| 13:52 |
778.02 |
843.47 |
195.23 |
| 13:51 |
778.02 |
848.62 |
198.40 |
| 13:50 |
778.02 |
839.41 |
193.54 |
| 13:49 |
778.02 |
839.41 |
191.33 |
| 13:48 |
778.02 |
822.12 |
184.51 |
| 13:47 |
778.02 |
803.62 |
158.66 |
| 13:46 |
778.02 |
803.62 |
167.53 |
| 13:45 |
778.02 |
798.53 |
144.17 |
| 13:44 |
778.02 |
789.74 |
94.36 |
| 13:43 |
778.02 |
776.11 |
105.09 |
| 13:42 |
802.42 |
787.40 |
117.47 |
| 13:41 |
846.36 |
809.61 |
135.01 |
| 13:40 |
930.65 |
829.44 |
177.18 |
| 13:39 |
930.65 |
811.08 |
178.83 |
| 13:38 |
908.55 |
785.94 |
179.49 |
| 13:37 |
908.55 |
785.94 |
177.39 |
| 13:36 |
908.55 |
823.99 |
236.57 |
| 13:35 |
885.67 |
823.99 |
253.84 |
| 13:34 |
1001.28 |
826.43 |
265.07 |
| 13:33 |
1001.28 |
784.93 |
247.64 |
| 13:32 |
1001.28 |
804.11 |
257.08 |
| 13:31 |
1054.24 |
782.11 |
319.03 |
| 13:30 |
1054.24 |
750.12 |
382.07 |
| 13:29 |
1015.08 |
719.72 |
410.48 |
| 13:28 |
1023.95 |
689.28 |
417.23 |
| 13:27 |
1023.95 |
633.63 |
362.72 |
| 13:26 |
1023.95 |
609.18 |
375.15 |
| 13:25 |
1001.43 |
627.62 |
373.67 |
| 13:24 |
967.27 |
585.20 |
361.87 |
| 13:23 |
942.81 |
573.75 |
327.04 |
| 13:22 |
942.81 |
549.54 |
295.80 |
| 13:21 |
942.81 |
530.79 |
286.46 |
| 13:20 |
922.13 |
515.09 |
315.00 |
| 13:19 |
922.13 |
526.55 |
384.91 |
| 13:18 |
945.33 |
499.27 |
347.31 |
| 13:17 |
887.92 |
469.47 |
294.76 |
| 13:16 |
842.69 |
454.78 |
300.48 |
| 13:15 |
755.96 |
431.82 |
306.67 |
| 13:14 |
894.63 |
451.66 |
318.07 |
| 13:13 |
894.63 |
444.40 |
284.36 |
| 13:12 |
894.63 |
430.01 |
274.42 |
| 13:11 |
1022.15 |
400.25 |
264.09 |
| 13:10 |
1047.24 |
392.25 |
288.45 |
| 13:09 |
1071.48 |
366.05 |
215.46 |
| 13:08 |
1180.19 |
351.64 |
217.91 |
| 13:07 |
1245.08 |
369.62 |
240.10 |
| 13:06 |
1245.08 |
373.69 |
247.97 |
| 13:05 |
1246.93 |
305.14 |
246.36 |
| 13:04 |
1293.22 |
322.79 |
269.60 |
| 13:03 |
1250.76 |
324.41 |
224.30 |
| 13:02 |
1458.40 |
362.66 |
251.74 |
| 13:01 |
1458.40 |
353.51 |
165.14 |
| 11:30 |
1156.22 |
461.94 |
254.64 |
| 11:29 |
1193.59 |
472.33 |
217.91 |
| 11:28 |
1211.33 |
375.07 |
211.64 |
| 11:27 |
1255.85 |
310.83 |
235.77 |
| 11:26 |
1037.94 |
240.86 |
219.60 |
| 11:25 |
1062.35 |
183.24 |
307.81 |
| 11:24 |
957.80 |
171.05 |
159.63 |
| 11:23 |
1132.72 |
216.06 |
152.08 |
| 11:22 |
517.43 |
-77.14 |
-86.53 |
| 11:21 |
140.71 |
-169.42 |
-171.71 |
| 11:20 |
140.71 |
-179.42 |
-173.51 |
| 11:19 |
84.55 |
-361.97 |
-154.26 |
| 11:18 |
84.55 |
-375.08 |
-145.64 |
| 11:17 |
84.55 |
-376.43 |
-144.54 |
| 11:16 |
84.55 |
-381.48 |
-135.57 |
| 11:15 |
26.08 |
-392.34 |
-138.79 |
| 11:14 |
26.08 |
-378.66 |
-111.59 |
| 11:13 |
26.08 |
-378.66 |
-112.74 |
| 11:12 |
26.08 |
-378.66 |
-118.03 |
| 11:11 |
26.08 |
-374.12 |
-124.41 |
| 11:10 |
26.08 |
-354.49 |
-103.33 |
| 11:09 |
26.08 |
-354.49 |
-94.05 |
| 11:08 |
26.08 |
-345.95 |
-107.06 |
| 11:07 |
65.67 |
-424.62 |
-88.48 |
| 11:06 |
-56.39 |
-463.97 |
-95.63 |
| 11:05 |
6.47 |
-467.40 |
-82.11 |
| 11:04 |
-156.05 |
-587.53 |
-117.84 |
| 11:03 |
-156.05 |
-592.66 |
-136.49 |
| 11:02 |
-156.05 |
-591.03 |
-133.71 |
| 11:01 |
-106.10 |
-583.60 |
-131.40 |
| 11:00 |
-49.10 |
-590.62 |
-116.87 |
| 10:59 |
-49.10 |
-595.99 |
-126.19 |
| 10:58 |
-49.10 |
-595.99 |
-126.36 |
| 10:57 |
-49.10 |
-595.99 |
-113.60 |
| 10:56 |
-49.10 |
-584.59 |
-114.92 |
| 10:55 |
11.21 |
-584.59 |
-116.24 |
| 10:54 |
11.21 |
-562.92 |
-123.61 |
| 10:53 |
11.21 |
-547.10 |
-125.33 |
| 10:52 |
11.21 |
-534.78 |
-127.73 |
| 10:51 |
11.21 |
-545.88 |
-126.48 |
| 10:50 |
11.21 |
-545.88 |
-127.52 |
| 10:49 |
11.21 |
-530.47 |
-124.15 |
| 10:48 |
-11.28 |
-524.30 |
-120.15 |
| 10:47 |
-11.28 |
-524.30 |
-117.87 |
| 10:46 |
17.27 |
-518.89 |
-119.60 |
| 10:45 |
17.27 |
-502.33 |
-110.46 |
| 10:44 |
17.27 |
-502.33 |
-123.46 |
| 10:43 |
17.27 |
-496.62 |
-119.13 |
| 10:42 |
17.27 |
-470.94 |
-121.54 |
| 10:41 |
17.27 |
-482.40 |
-122.06 |
| 10:40 |
41.00 |
-477.31 |
-135.58 |
| 10:39 |
16.46 |
-487.84 |
-170.66 |
| 10:38 |
16.46 |
-479.67 |
-163.98 |
| 10:37 |
16.46 |
-479.67 |
-163.24 |
| 10:36 |
16.46 |
-474.37 |
-158.73 |
| 10:35 |
16.46 |
-491.73 |
-172.29 |
| 10:34 |
16.46 |
-486.04 |
-157.81 |
| 10:33 |
16.46 |
-450.26 |
-152.76 |
| 10:32 |
130.46 |
-433.16 |
-150.67 |
| 10:31 |
130.46 |
-428.99 |
-139.93 |
| 10:30 |
130.46 |
-428.99 |
-140.97 |
| 10:29 |
130.46 |
-428.99 |
-129.15 |
| 10:28 |
130.46 |
-434.35 |
-114.25 |
| 10:27 |
151.02 |
-400.85 |
-93.02 |
| 10:26 |
236.67 |
-371.21 |
-76.01 |
| 10:25 |
310.29 |
-373.34 |
-79.80 |
| 10:24 |
310.29 |
-355.87 |
-81.58 |
| 10:23 |
289.72 |
-355.87 |
-78.09 |
| 10:22 |
289.72 |
-336.13 |
-68.25 |
| 10:21 |
289.72 |
-322.95 |
-64.36 |
| 10:20 |
289.72 |
-328.03 |
-68.72 |
| 10:19 |
296.25 |
-336.03 |
-60.65 |
| 10:18 |
318.39 |
-337.47 |
-51.91 |
| 10:17 |
318.39 |
-331.76 |
-45.03 |
| 10:16 |
318.39 |
-323.39 |
-44.30 |
| 10:15 |
318.39 |
-332.39 |
-34.26 |
| 10:14 |
318.39 |
-332.39 |
-31.92 |
| 10:13 |
318.39 |
-343.86 |
-19.89 |
| 10:12 |
318.39 |
-332.53 |
-13.79 |
| 10:11 |
318.39 |
-339.26 |
-22.67 |
| 10:10 |
318.39 |
-334.29 |
-27.87 |
| 10:09 |
318.39 |
-315.43 |
-22.73 |
| 10:08 |
374.14 |
-290.76 |
-16.44 |
| 10:07 |
374.14 |
-285.02 |
12.03 |
| 10:06 |
374.14 |
-290.77 |
7.88 |
| 10:05 |
374.14 |
-290.77 |
11.42 |
| 10:04 |
374.14 |
-292.45 |
27.32 |
| 10:03 |
374.14 |
-279.68 |
26.62 |
| 10:02 |
399.44 |
-259.65 |
28.67 |
| 10:01 |
399.44 |
-258.70 |
24.81 |
| 10:00 |
370.69 |
-171.90 |
16.40 |
| 09:59 |
370.69 |
-154.35 |
24.46 |
| 09:58 |
370.69 |
-148.57 |
32.13 |
| 09:57 |
370.69 |
-175.23 |
19.48 |
| 09:56 |
370.69 |
-207.76 |
53.41 |
| 09:55 |
370.69 |
-319.14 |
12.44 |
| 09:54 |
412.33 |
-351.19 |
-9.37 |
| 09:53 |
412.33 |
-350.76 |
-10.90 |
| 09:52 |
378.01 |
-313.76 |
43.57 |
| 09:51 |
282.98 |
-216.98 |
46.33 |
| 09:50 |
282.98 |
-256.63 |
-33.21 |
| 09:49 |
248.66 |
-162.41 |
-11.89 |
| 09:48 |
274.87 |
-73.80 |
7.91 |
| 09:47 |
251.85 |
-56.63 |
0.32 |
| 09:46 |
244.41 |
5.87 |
-21.32 |
| 09:45 |
126.44 |
59.14 |
-19.01 |
| 09:44 |
179.53 |
40.44 |
-21.23 |
| 09:43 |
214.42 |
41.49 |
-8.41 |
| 09:42 |
249.43 |
2.55 |
1.15 |
| 09:41 |
249.43 |
4.47 |
49.42 |
| 09:40 |
244.47 |
114.69 |
66.88 |
| 09:39 |
244.47 |
142.40 |
88.80 |
| 09:38 |
261.50 |
144.83 |
115.09 |
| 09:37 |
292.94 |
105.10 |
129.53 |
| 09:36 |
332.29 |
184.92 |
123.30 |
| 09:35 |
403.54 |
236.74 |
139.22 |
| 09:34 |
344.29 |
256.98 |
144.54 |
| 09:33 |
186.60 |
223.98 |
73.57 |
| 09:32 |
124.65 |
192.45 |
25.50 |
| 09:31 |
72.07 |
132.88 |
-50.82 |
| 09:30 |
0.00 |
39.25 |
12.81 |
|
| 大单资金：229.20万元 |
成交额占比：0.58% |
| 中单资金：1123.00万元 |
成交额占比：2.82% |
| 小单资金：-52.29万元 |
成交额占比：-0.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
6.05 |
2.72% |
1299.91 |
1870.27 |
229.20 |
0.58% |
1123.00 |
2.82% |
-52.29 |
-0.13% |
| 20250508 |
5.89 |
4.62% |
1898.76 |
2270.72 |
56.73 |
0.31% |
620.67 |
3.41% |
1221.36 |
6.71% |
| 20250507 |
5.63 |
2.55% |
772.24 |
2463.91 |
796.60 |
6.90% |
-227.63 |
-1.97% |
203.27 |
1.76% |
| 20250506 |
5.49 |
4.37% |
718.51 |
1681.28 |
648.19 |
7.99% |
317.52 |
3.91% |
-247.20 |
-3.05% |
| 20250430 |
5.26 |
1.54% |
167.42 |
925.87 |
139.55 |
2.18% |
6.43 |
0.10% |
21.44 |
0.34% |
| 20250429 |
5.18 |
2.78% |
1287.18 |
439.09 |
629.65 |
7.62% |
364.19 |
4.41% |
293.34 |
3.55% |
| 20250428 |
5.04 |
0.00% |
655.60 |
-60.16 |
249.92 |
3.04% |
500.01 |
6.09% |
-94.33 |
-1.15% |
| 20250425 |
5.04 |
2.86% |
323.59 |
-172.88 |
13.97 |
0.21% |
307.30 |
4.69% |
2.32 |
0.04% |
| 20250424 |
4.90 |
-0.20% |
-459.11 |
-170.37 |
-107.22 |
-2.60% |
-276.80 |
-6.72% |
-75.09 |
-1.82% |
| 20250423 |
4.91 |
1.66% |
265.15 |
-249.67 |
-347.23 |
-6.18% |
136.03 |
2.42% |
476.35 |
8.48% |
| 20250422 |
4.83 |
0.42% |
-279.96 |
-238.92 |
130.40 |
2.91% |
-183.56 |
-4.10% |
-226.80 |
-5.07% |
| 20250421 |
4.81 |
1.69% |
537.74 |
-300.24 |
137.20 |
2.53% |
122.47 |
2.26% |
278.07 |
5.13% |
| 20250418 |
4.73 |
0.85% |
18.61 |
-642.28 |
16.48 |
0.23% |
189.06 |
2.68% |
-186.93 |
-2.65% |
| 20250417 |
4.69 |
-0.21% |
-622.24 |
-510.07 |
-186.52 |
-3.86% |
-150.67 |
-3.12% |
-285.05 |
-5.90% |
| 20250416 |
4.70 |
-3.09% |
-1079.40 |
-484.25 |
-336.48 |
-7.79% |
-421.02 |
-9.74% |
-321.90 |
-7.45% |
| 20250415 |
4.85 |
0.83% |
-14.78 |
-713.80 |
69.08 |
1.45% |
-142.51 |
-3.00% |
58.65 |
1.23% |
| 20250414 |
4.81 |
2.56% |
-79.82 |
-906.06 |
-204.84 |
-4.20% |
54.30 |
1.11% |
70.72 |
1.45% |
| 20250411 |
4.69 |
1.96% |
346.91 |
-1087.66 |
148.69 |
2.88% |
-99.54 |
-1.93% |
297.76 |
5.76% |
| 20250410 |
4.60 |
3.14% |
4.54 |
-1415.35 |
-160.70 |
-2.07% |
-146.46 |
-1.89% |
311.70 |
4.01% |
| 20250409 |
4.46 |
3.24% |
306.73 |
-1226.69 |
-566.03 |
-6.48% |
230.63 |
2.64% |
642.13 |
7.35% |
| 20250408 |
4.32 |
2.86% |
-252.94 |
-798.09 |
-123.18 |
-2.01% |
-25.11 |
-0.41% |
-104.65 |
-1.71% |
| 20250407 |
4.20 |
-20.00% |
-1919.45 |
-862.25 |
-386.44 |
-3.95% |
-808.65 |
-8.27% |
-724.36 |
-7.41% |
| 20250403 |
5.25 |
-0.38% |
-326.99 |
-1064.75 |
-179.00 |
-5.58% |
-198.14 |
-6.17% |
50.15 |
1.56% |
| 20250402 |
5.27 |
-0.38% |
-54.68 |
-1152.06 |
27.96 |
1.00% |
6.50 |
0.23% |
-89.14 |
-3.18% |
| 20250401 |
5.29 |
1.34% |
-36.62 |
-991.52 |
-137.43 |
-3.29% |
-246.19 |
-5.89% |
347.00 |
8.30% |
| 20250331 |
5.22 |
-1.69% |
-345.67 |
-1179.43 |
-187.34 |
-4.10% |
29.11 |
0.64% |
-187.44 |
-4.10% |
| 20250328 |
5.31 |
-1.67% |
-1450.29 |
-1683.28 |
-588.94 |
-12.62% |
-343.89 |
-7.37% |
-517.46 |
-11.09% |
| 20250327 |
5.40 |
-1.64% |
-1170.75 |
-1899.91 |
-266.31 |
-6.17% |
-417.96 |
-9.68% |
-486.48 |
-11.27% |
| 20250326 |
5.49 |
1.10% |
416.31 |
-1384.80 |
188.50 |
3.49% |
45.73 |
0.85% |
182.08 |
3.37% |
| 20250325 |
5.43 |
-0.18% |
-385.31 |
-2397.91 |
-325.34 |
-5.30% |
-238.21 |
-3.88% |
178.24 |
2.90% |
300427*ST红相 大单资金流向：成交单大于等于6万股或者30万元以上。
300427*ST红相 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300427*ST红相 小单资金流向：成交单小于1万股或5万元。
如何看*ST红相[300427]资金流向的流入和流出呢？什么是*ST红相[300427]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST红相[300427]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST红相[300427]资金流向的计算方法不同，所以数据会有不一致的情况。
|
