| 300426唐德影视 今日实时资金流向 |
| 15:00 |
3999.93 |
1493.09 |
1440.39 |
| 14:59 |
3999.93 |
1425.37 |
1318.96 |
| 14:58 |
3999.93 |
1425.37 |
1318.96 |
| 14:57 |
3999.93 |
1425.37 |
1319.54 |
| 14:56 |
3766.80 |
1385.74 |
1290.65 |
| 14:55 |
3802.52 |
1462.87 |
1274.25 |
| 14:54 |
3781.22 |
1452.58 |
1253.61 |
| 14:53 |
3830.34 |
1461.49 |
1243.30 |
| 14:52 |
3830.34 |
1474.57 |
1211.59 |
| 14:51 |
3830.34 |
1504.53 |
1217.89 |
| 14:50 |
3883.66 |
1494.82 |
1207.96 |
| 14:49 |
4005.50 |
1517.80 |
1213.77 |
| 14:48 |
4005.50 |
1517.80 |
1184.86 |
| 14:47 |
4005.50 |
1540.55 |
1179.89 |
| 14:46 |
3977.35 |
1457.83 |
1115.21 |
| 14:45 |
4006.51 |
1426.86 |
1080.47 |
| 14:44 |
4030.83 |
1434.64 |
1093.59 |
| 14:43 |
4030.83 |
1448.15 |
1045.76 |
| 14:42 |
4030.83 |
1458.57 |
987.76 |
| 14:41 |
4030.83 |
1448.83 |
963.39 |
| 14:40 |
4030.83 |
1430.90 |
927.63 |
| 14:39 |
3989.93 |
1396.57 |
873.68 |
| 14:38 |
3989.93 |
1419.60 |
847.21 |
| 14:37 |
3989.93 |
1419.60 |
847.88 |
| 14:36 |
3930.38 |
1416.47 |
834.53 |
| 14:35 |
3897.31 |
1411.01 |
824.31 |
| 14:34 |
3858.78 |
1384.13 |
814.47 |
| 14:33 |
3858.78 |
1391.01 |
810.87 |
| 14:32 |
3837.08 |
1413.73 |
809.32 |
| 14:31 |
3811.52 |
1404.02 |
807.37 |
| 14:30 |
3811.52 |
1390.79 |
845.64 |
| 14:29 |
3811.52 |
1383.41 |
836.79 |
| 14:28 |
3832.87 |
1383.41 |
842.70 |
| 14:27 |
3832.87 |
1383.41 |
843.28 |
| 14:26 |
3830.98 |
1376.07 |
841.31 |
| 14:25 |
3840.86 |
1323.34 |
829.99 |
| 14:24 |
3582.82 |
1246.18 |
821.39 |
| 14:23 |
3472.34 |
1252.85 |
806.54 |
| 14:22 |
3447.00 |
1261.15 |
807.80 |
| 14:21 |
3447.00 |
1276.03 |
810.31 |
| 14:20 |
3447.00 |
1285.31 |
790.96 |
| 14:19 |
3388.88 |
1283.77 |
749.49 |
| 14:18 |
3388.88 |
1283.77 |
764.75 |
| 14:17 |
3388.88 |
1283.77 |
768.04 |
| 14:16 |
3388.88 |
1291.52 |
783.24 |
| 14:15 |
3388.88 |
1291.21 |
799.93 |
| 14:14 |
3329.82 |
1234.02 |
728.58 |
| 14:13 |
3218.28 |
1252.86 |
724.61 |
| 14:12 |
3298.24 |
1262.54 |
744.83 |
| 14:11 |
3319.25 |
1256.73 |
744.73 |
| 14:10 |
3319.25 |
1266.41 |
751.41 |
| 14:09 |
3319.25 |
1257.69 |
749.17 |
| 14:08 |
3286.36 |
1250.60 |
735.87 |
| 14:07 |
3286.36 |
1242.95 |
716.37 |
| 14:06 |
3286.36 |
1242.95 |
722.66 |
| 14:05 |
3286.36 |
1252.44 |
725.56 |
| 14:04 |
3307.73 |
1238.47 |
702.67 |
| 14:03 |
3307.73 |
1252.66 |
704.61 |
| 14:02 |
3307.73 |
1252.66 |
681.27 |
| 14:01 |
3307.73 |
1252.66 |
685.25 |
| 14:00 |
2969.54 |
1110.91 |
657.94 |
| 13:59 |
2916.56 |
1070.84 |
619.21 |
| 13:58 |
2916.56 |
1072.29 |
615.45 |
| 13:57 |
2916.56 |
1087.25 |
619.10 |
| 13:56 |
2916.56 |
1102.81 |
622.38 |
| 13:55 |
2916.56 |
1118.67 |
636.79 |
| 13:54 |
2916.56 |
1135.68 |
639.68 |
| 13:53 |
2916.56 |
1138.74 |
624.81 |
| 13:52 |
2916.56 |
1156.11 |
582.83 |
| 13:51 |
2916.56 |
1131.75 |
616.62 |
| 13:50 |
2916.56 |
1131.75 |
624.85 |
| 13:49 |
2916.56 |
1131.75 |
618.75 |
| 13:48 |
2916.56 |
1122.90 |
620.88 |
| 13:47 |
2916.56 |
1103.05 |
620.83 |
| 13:46 |
2827.40 |
1103.05 |
597.16 |
| 13:45 |
2827.40 |
1119.08 |
606.91 |
| 13:44 |
2827.40 |
1118.71 |
707.53 |
| 13:43 |
2827.40 |
1113.39 |
712.85 |
| 13:42 |
2827.40 |
1113.39 |
740.70 |
| 13:41 |
2827.40 |
1100.99 |
738.47 |
| 13:40 |
2827.40 |
1095.18 |
744.56 |
| 13:39 |
2827.40 |
1095.18 |
739.24 |
| 13:38 |
2827.40 |
1114.70 |
742.52 |
| 13:37 |
2827.40 |
1114.70 |
743.78 |
| 13:36 |
2827.40 |
1138.17 |
768.60 |
| 13:35 |
2827.40 |
1138.17 |
751.00 |
| 13:34 |
2780.65 |
1091.87 |
707.03 |
| 13:33 |
2780.65 |
1071.06 |
725.04 |
| 13:32 |
2780.65 |
1056.91 |
675.87 |
| 13:31 |
2759.13 |
1056.23 |
665.88 |
| 13:30 |
2759.13 |
1030.88 |
697.90 |
| 13:29 |
2759.13 |
1024.78 |
672.72 |
| 13:28 |
2815.53 |
1024.78 |
666.39 |
| 13:27 |
2815.53 |
1024.78 |
668.31 |
| 13:26 |
2854.22 |
1024.78 |
669.76 |
| 13:25 |
2854.22 |
1010.44 |
670.44 |
| 13:24 |
2830.60 |
999.82 |
647.69 |
| 13:23 |
2830.60 |
1032.85 |
660.43 |
| 13:22 |
2830.60 |
1032.85 |
674.93 |
| 13:21 |
2830.60 |
1021.74 |
658.59 |
| 13:20 |
2876.63 |
1028.50 |
672.88 |
| 13:19 |
2905.61 |
1036.70 |
674.53 |
| 13:18 |
2905.61 |
1022.02 |
679.35 |
| 13:17 |
2905.61 |
1005.99 |
699.38 |
| 13:16 |
2967.18 |
951.70 |
752.05 |
| 13:15 |
2862.91 |
923.99 |
714.18 |
| 13:14 |
2435.95 |
880.68 |
665.27 |
| 13:13 |
2410.14 |
870.97 |
664.85 |
| 13:12 |
2384.04 |
856.12 |
658.81 |
| 13:11 |
2384.04 |
863.10 |
633.56 |
| 13:10 |
2384.04 |
880.40 |
639.18 |
| 13:09 |
2384.04 |
889.94 |
647.96 |
| 13:08 |
2384.04 |
889.94 |
652.74 |
| 13:07 |
2384.04 |
890.80 |
659.04 |
| 13:06 |
2384.04 |
890.80 |
659.13 |
| 13:05 |
2384.04 |
880.51 |
660.07 |
| 13:04 |
2384.04 |
897.77 |
667.14 |
| 13:03 |
2384.04 |
897.77 |
666.75 |
| 13:02 |
2384.04 |
931.77 |
687.17 |
| 13:01 |
2358.44 |
985.45 |
704.27 |
| 11:30 |
2387.30 |
940.69 |
729.52 |
| 11:29 |
2288.79 |
937.44 |
678.85 |
| 11:28 |
2288.79 |
909.80 |
612.93 |
| 11:27 |
2288.79 |
888.93 |
595.83 |
| 11:26 |
2018.39 |
829.26 |
551.93 |
| 11:25 |
2018.39 |
829.26 |
547.81 |
| 11:24 |
1946.78 |
822.77 |
539.30 |
| 11:23 |
1946.78 |
832.31 |
537.96 |
| 11:22 |
1923.60 |
798.81 |
510.74 |
| 11:21 |
1923.60 |
805.84 |
498.09 |
| 11:20 |
1923.60 |
805.84 |
488.12 |
| 11:19 |
1923.60 |
809.16 |
486.02 |
| 11:18 |
1923.60 |
806.69 |
492.02 |
| 11:17 |
1901.52 |
806.69 |
511.92 |
| 11:16 |
1879.48 |
791.20 |
504.22 |
| 11:15 |
1904.77 |
791.20 |
491.31 |
| 11:14 |
1943.77 |
799.63 |
478.89 |
| 11:13 |
1972.27 |
799.63 |
471.48 |
| 11:12 |
1972.27 |
792.88 |
475.94 |
| 11:11 |
1972.27 |
792.88 |
492.11 |
| 11:10 |
1972.27 |
792.88 |
484.87 |
| 11:09 |
1826.72 |
777.11 |
442.80 |
| 11:08 |
1855.13 |
777.11 |
447.61 |
| 11:07 |
1855.13 |
783.80 |
455.74 |
| 11:06 |
1855.13 |
783.80 |
461.33 |
| 11:05 |
1855.13 |
776.50 |
470.33 |
| 11:04 |
1855.13 |
776.50 |
475.83 |
| 11:03 |
1855.13 |
776.50 |
516.13 |
| 11:02 |
1855.13 |
776.50 |
515.37 |
| 11:01 |
1855.13 |
781.63 |
516.50 |
| 11:00 |
1855.13 |
781.63 |
509.28 |
| 10:59 |
1855.13 |
774.98 |
506.91 |
| 10:58 |
1855.13 |
737.83 |
490.86 |
| 10:57 |
1855.13 |
737.83 |
492.37 |
| 10:56 |
1855.13 |
747.30 |
503.83 |
| 10:55 |
1855.13 |
750.81 |
498.14 |
| 10:54 |
1855.13 |
687.62 |
490.25 |
| 10:53 |
1834.16 |
689.70 |
484.66 |
| 10:52 |
1834.16 |
689.70 |
494.90 |
| 10:51 |
1834.16 |
689.70 |
493.57 |
| 10:50 |
1834.16 |
695.77 |
535.13 |
| 10:49 |
1834.16 |
698.99 |
535.98 |
| 10:48 |
1834.16 |
716.19 |
525.14 |
| 10:47 |
1834.16 |
721.89 |
543.57 |
| 10:46 |
1834.16 |
739.15 |
534.11 |
| 10:45 |
1834.16 |
725.46 |
538.12 |
| 10:44 |
1849.50 |
703.20 |
561.01 |
| 10:43 |
1754.93 |
666.12 |
507.48 |
| 10:42 |
1575.68 |
635.47 |
324.29 |
| 10:41 |
1402.80 |
655.06 |
281.79 |
| 10:40 |
1402.80 |
673.36 |
251.40 |
| 10:39 |
1402.80 |
679.25 |
245.60 |
| 10:38 |
1402.80 |
681.43 |
236.27 |
| 10:37 |
1295.35 |
609.99 |
212.27 |
| 10:36 |
1263.62 |
607.40 |
231.15 |
| 10:35 |
1257.61 |
579.49 |
225.46 |
| 10:34 |
1257.61 |
571.90 |
211.43 |
| 10:33 |
1257.61 |
577.49 |
280.43 |
| 10:32 |
1233.08 |
577.49 |
205.70 |
| 10:31 |
1233.08 |
577.49 |
226.96 |
| 10:30 |
1233.08 |
556.39 |
216.45 |
| 10:29 |
1185.88 |
551.10 |
216.15 |
| 10:28 |
1209.52 |
558.47 |
223.52 |
| 10:27 |
1233.64 |
562.35 |
216.41 |
| 10:26 |
1233.64 |
556.66 |
197.37 |
| 10:25 |
1256.63 |
561.77 |
195.20 |
| 10:24 |
1256.63 |
556.37 |
195.67 |
| 10:23 |
1256.63 |
561.58 |
198.40 |
| 10:22 |
1256.63 |
561.58 |
197.55 |
| 10:21 |
1256.63 |
564.88 |
193.00 |
| 10:20 |
1256.63 |
565.81 |
200.17 |
| 10:19 |
1256.63 |
574.34 |
232.72 |
| 10:18 |
1256.63 |
557.91 |
268.02 |
| 10:17 |
1231.65 |
529.76 |
239.99 |
| 10:16 |
1218.71 |
534.31 |
243.86 |
| 10:15 |
1218.71 |
558.87 |
199.05 |
| 10:14 |
1162.73 |
537.39 |
164.74 |
| 10:13 |
1192.18 |
519.53 |
150.47 |
| 10:12 |
1158.59 |
448.75 |
113.79 |
| 10:11 |
1158.59 |
466.17 |
107.54 |
| 10:10 |
1158.59 |
480.94 |
113.50 |
| 10:09 |
1158.59 |
477.80 |
138.74 |
| 10:08 |
1158.59 |
469.55 |
123.67 |
| 10:07 |
1057.38 |
428.61 |
113.09 |
| 10:06 |
1057.38 |
428.99 |
104.61 |
| 10:05 |
1057.38 |
428.99 |
137.63 |
| 10:04 |
978.58 |
411.57 |
147.40 |
| 10:03 |
978.58 |
411.57 |
147.01 |
| 10:02 |
1024.32 |
416.56 |
150.31 |
| 10:01 |
1024.32 |
422.68 |
172.29 |
| 10:00 |
1013.48 |
434.19 |
183.91 |
| 09:59 |
1013.48 |
428.71 |
183.70 |
| 09:58 |
1042.40 |
435.67 |
192.41 |
| 09:57 |
1016.20 |
360.27 |
145.12 |
| 09:56 |
806.42 |
208.83 |
76.88 |
| 09:55 |
645.83 |
189.47 |
61.66 |
| 09:54 |
140.79 |
-16.12 |
-34.42 |
| 09:53 |
18.63 |
-59.56 |
-45.27 |
| 09:52 |
18.63 |
-51.05 |
-37.78 |
| 09:51 |
18.63 |
-58.45 |
-37.88 |
| 09:50 |
46.33 |
-26.79 |
-37.89 |
| 09:49 |
19.80 |
-74.60 |
-42.31 |
| 09:48 |
19.80 |
-19.39 |
-32.09 |
| 09:47 |
-19.20 |
-33.82 |
-37.16 |
| 09:46 |
-19.30 |
-57.58 |
-63.41 |
| 09:45 |
99.91 |
-40.99 |
-36.07 |
| 09:44 |
129.84 |
-31.77 |
-28.14 |
| 09:43 |
87.68 |
-47.40 |
-19.39 |
| 09:42 |
34.64 |
-75.59 |
5.89 |
| 09:41 |
117.47 |
-51.72 |
33.18 |
| 09:40 |
145.18 |
-89.40 |
9.36 |
| 09:39 |
191.10 |
-85.67 |
53.55 |
| 09:38 |
170.13 |
-58.31 |
108.30 |
| 09:37 |
170.13 |
-27.91 |
132.42 |
| 09:36 |
254.15 |
-6.39 |
153.36 |
| 09:35 |
225.88 |
42.22 |
197.73 |
| 09:34 |
164.43 |
5.45 |
176.97 |
| 09:33 |
146.88 |
27.85 |
201.00 |
| 09:32 |
120.18 |
-2.75 |
124.98 |
| 09:31 |
74.96 |
-8.19 |
26.02 |
| 09:30 |
30.03 |
8.96 |
1.39 |
|
| 大单资金：3999.93万元 |
成交额占比：13.55% |
| 中单资金：1493.09万元 |
成交额占比：5.06% |
| 小单资金：1440.39万元 |
成交额占比：4.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
9.73 |
7.40% |
6933.41 |
5747.40 |
3999.93 |
13.55% |
1493.09 |
5.06% |
1440.39 |
4.88% |
| 20260206 |
9.06 |
-1.52% |
-1794.92 |
2362.65 |
-387.99 |
-2.91% |
-811.89 |
-6.08% |
-595.04 |
-4.46% |
| 20260205 |
9.20 |
3.84% |
1066.66 |
2657.51 |
1053.82 |
5.53% |
409.81 |
2.15% |
-396.97 |
-2.08% |
| 20260204 |
8.86 |
-0.56% |
-591.23 |
1735.35 |
342.32 |
3.53% |
-693.37 |
-7.14% |
-240.18 |
-2.47% |
| 20260203 |
8.91 |
3.12% |
1215.54 |
930.34 |
739.32 |
7.07% |
461.71 |
4.42% |
14.51 |
0.14% |
| 20260202 |
8.64 |
0.23% |
996.09 |
1033.42 |
615.18 |
5.11% |
-3.28 |
-0.03% |
384.19 |
3.19% |
| 20260130 |
8.62 |
1.06% |
-267.43 |
799.36 |
-93.13 |
-1.03% |
-155.86 |
-1.72% |
-18.44 |
-0.20% |
| 20260129 |
8.53 |
0.35% |
285.34 |
1384.24 |
131.66 |
1.40% |
-224.73 |
-2.39% |
378.41 |
4.02% |
| 20260128 |
8.50 |
-3.08% |
-1932.77 |
2083.65 |
-462.69 |
-6.75% |
-774.55 |
-11.30% |
-695.53 |
-10.14% |
| 20260127 |
8.77 |
2.10% |
438.98 |
2178.33 |
842.40 |
6.29% |
154.08 |
1.15% |
-557.50 |
-4.16% |
| 20260126 |
8.59 |
-0.58% |
-533.37 |
935.00 |
381.12 |
3.84% |
-264.33 |
-2.66% |
-650.16 |
-6.54% |
| 20260123 |
8.64 |
3.10% |
1174.70 |
75.55 |
491.75 |
4.68% |
-33.46 |
-0.32% |
716.41 |
6.82% |
| 20260122 |
8.38 |
2.95% |
1368.28 |
-1366.03 |
831.07 |
9.49% |
304.70 |
3.48% |
232.51 |
2.66% |
| 20260121 |
8.14 |
-1.45% |
-744.70 |
-3701.57 |
-368.01 |
-5.60% |
-243.62 |
-3.71% |
-133.07 |
-2.02% |
| 20260120 |
8.26 |
1.10% |
-26.23 |
-1842.50 |
-400.93 |
-4.64% |
359.02 |
4.16% |
15.68 |
0.18% |
| 20260119 |
8.17 |
-0.12% |
-504.95 |
-3622.29 |
-478.33 |
-4.89% |
237.03 |
2.42% |
-263.65 |
-2.70% |
| 20260116 |
8.18 |
-5.21% |
-1811.44 |
-872.27 |
-949.83 |
-7.42% |
-746.63 |
-5.83% |
-114.98 |
-0.90% |
| 20260115 |
8.63 |
-5.48% |
-2561.97 |
176.14 |
-1504.47 |
-9.24% |
-653.01 |
-4.01% |
-404.49 |
-2.48% |
| 20260114 |
9.13 |
-1.19% |
2359.43 |
3233.21 |
1491.06 |
5.06% |
23.95 |
0.08% |
844.42 |
2.87% |
| 20260113 |
9.24 |
-2.01% |
-4630.34 |
1570.35 |
-2180.72 |
-6.29% |
-970.45 |
-2.80% |
-1479.17 |
-4.27% |
| 20260112 |
9.43 |
10.94% |
3847.11 |
3333.70 |
2271.69 |
9.51% |
750.60 |
3.14% |
824.82 |
3.45% |
| 20260109 |
8.50 |
1.31% |
588.04 |
1513.15 |
98.58 |
0.88% |
64.76 |
0.58% |
424.70 |
3.78% |
| 20260108 |
8.39 |
6.34% |
2628.65 |
1072.16 |
1552.60 |
9.87% |
344.23 |
2.19% |
731.82 |
4.65% |
| 20260107 |
7.89 |
-0.75% |
-925.46 |
-1002.67 |
-171.80 |
-3.67% |
-438.23 |
-9.37% |
-315.43 |
-6.74% |
| 20260106 |
7.95 |
0.51% |
-275.21 |
-1282.81 |
-417.37 |
-7.44% |
-94.35 |
-1.68% |
236.51 |
4.22% |
| 20260105 |
7.91 |
2.46% |
1301.68 |
-1021.19 |
451.14 |
8.05% |
206.80 |
3.69% |
643.74 |
11.49% |
| 20251231 |
7.72 |
-0.39% |
-837.67 |
-1418.27 |
-342.41 |
-6.68% |
-289.30 |
-5.64% |
-205.96 |
-4.02% |
| 20251230 |
7.75 |
-0.39% |
-210.20 |
-986.72 |
-522.23 |
-9.71% |
327.36 |
6.09% |
-15.33 |
-0.28% |
| 20251229 |
7.78 |
-2.63% |
-1307.62 |
-745.83 |
-451.94 |
-9.72% |
-444.38 |
-9.56% |
-411.30 |
-8.85% |
| 20251226 |
7.99 |
1.14% |
-470.56 |
-511.35 |
-155.75 |
-3.44% |
-104.38 |
-2.31% |
-210.43 |
-4.65% |
300426唐德影视 大单资金流向：成交单大于等于6万股或者30万元以上。
300426唐德影视 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300426唐德影视 小单资金流向：成交单小于1万股或5万元。
如何看唐德影视[300426]资金流向的流入和流出呢？什么是唐德影视[300426]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
唐德影视[300426]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对唐德影视[300426]资金流向的计算方法不同，所以数据会有不一致的情况。
|
