| 300423昇辉科技 今日实时资金流向 |
| 15:00 |
1089.58 |
1018.90 |
520.20 |
| 14:59 |
870.36 |
929.45 |
520.98 |
| 14:58 |
870.36 |
929.45 |
520.98 |
| 14:57 |
870.36 |
929.45 |
520.01 |
| 14:56 |
806.40 |
985.69 |
547.42 |
| 14:55 |
978.44 |
1000.39 |
489.29 |
| 14:54 |
893.30 |
1042.50 |
453.10 |
| 14:53 |
938.07 |
1052.98 |
402.31 |
| 14:52 |
938.07 |
1073.07 |
378.02 |
| 14:51 |
938.07 |
1052.56 |
362.13 |
| 14:50 |
944.86 |
1005.46 |
408.72 |
| 14:49 |
953.85 |
969.48 |
407.74 |
| 14:48 |
983.89 |
973.32 |
388.48 |
| 14:47 |
1060.28 |
910.99 |
367.86 |
| 14:46 |
906.25 |
893.55 |
323.39 |
| 14:45 |
906.25 |
882.06 |
313.99 |
| 14:44 |
906.92 |
894.49 |
328.84 |
| 14:43 |
880.36 |
887.05 |
289.45 |
| 14:42 |
880.36 |
879.52 |
288.36 |
| 14:41 |
960.07 |
896.20 |
322.11 |
| 14:40 |
887.04 |
913.77 |
321.21 |
| 14:39 |
887.04 |
927.16 |
320.21 |
| 14:38 |
887.04 |
919.80 |
348.09 |
| 14:37 |
947.96 |
919.80 |
374.52 |
| 14:36 |
947.96 |
865.54 |
366.67 |
| 14:35 |
926.99 |
816.26 |
376.71 |
| 14:34 |
957.71 |
789.21 |
363.37 |
| 14:33 |
937.14 |
788.25 |
287.33 |
| 14:32 |
905.65 |
775.18 |
286.26 |
| 14:31 |
880.43 |
772.27 |
281.31 |
| 14:30 |
880.43 |
789.72 |
248.27 |
| 14:29 |
880.43 |
779.10 |
229.03 |
| 14:28 |
880.43 |
788.75 |
222.07 |
| 14:27 |
908.03 |
801.87 |
239.32 |
| 14:26 |
879.05 |
813.45 |
247.24 |
| 14:25 |
879.05 |
799.65 |
251.09 |
| 14:24 |
879.05 |
776.97 |
247.90 |
| 14:23 |
879.05 |
771.18 |
231.97 |
| 14:22 |
854.25 |
764.04 |
236.21 |
| 14:21 |
854.25 |
695.91 |
223.75 |
| 14:20 |
757.35 |
668.33 |
170.26 |
| 14:19 |
736.52 |
677.29 |
180.18 |
| 14:18 |
757.61 |
657.33 |
186.62 |
| 14:17 |
718.48 |
680.74 |
157.11 |
| 14:16 |
718.48 |
675.15 |
142.93 |
| 14:15 |
718.48 |
687.78 |
153.52 |
| 14:14 |
718.48 |
699.83 |
109.90 |
| 14:13 |
692.32 |
699.83 |
112.02 |
| 14:12 |
692.32 |
686.11 |
124.44 |
| 14:11 |
724.21 |
675.31 |
121.83 |
| 14:10 |
724.21 |
680.42 |
158.46 |
| 14:09 |
724.21 |
686.20 |
164.82 |
| 14:08 |
724.21 |
696.90 |
141.95 |
| 14:07 |
724.21 |
703.17 |
143.00 |
| 14:06 |
746.81 |
717.25 |
129.39 |
| 14:05 |
768.69 |
717.25 |
147.05 |
| 14:04 |
768.69 |
722.84 |
158.92 |
| 14:03 |
768.69 |
751.31 |
159.88 |
| 14:02 |
768.69 |
793.96 |
156.30 |
| 14:01 |
768.69 |
793.96 |
137.55 |
| 14:00 |
768.69 |
801.97 |
145.08 |
| 13:59 |
768.69 |
801.97 |
140.15 |
| 13:58 |
768.69 |
813.85 |
145.17 |
| 13:57 |
768.69 |
821.87 |
152.03 |
| 13:56 |
748.37 |
807.23 |
146.68 |
| 13:55 |
719.84 |
802.67 |
133.90 |
| 13:54 |
719.84 |
810.99 |
138.34 |
| 13:53 |
595.47 |
777.94 |
127.61 |
| 13:52 |
566.52 |
786.71 |
133.48 |
| 13:51 |
590.31 |
756.27 |
126.17 |
| 13:50 |
590.31 |
748.55 |
134.74 |
| 13:49 |
590.31 |
745.85 |
119.79 |
| 13:48 |
620.09 |
722.69 |
130.00 |
| 13:47 |
620.09 |
715.65 |
100.39 |
| 13:46 |
620.09 |
721.82 |
97.69 |
| 13:45 |
524.66 |
744.91 |
114.90 |
| 13:44 |
524.66 |
744.91 |
114.70 |
| 13:43 |
544.79 |
774.47 |
130.39 |
| 13:42 |
544.79 |
790.55 |
134.33 |
| 13:41 |
496.73 |
790.55 |
134.23 |
| 13:40 |
526.68 |
795.84 |
128.84 |
| 13:39 |
526.68 |
829.72 |
159.65 |
| 13:38 |
526.68 |
829.72 |
166.19 |
| 13:37 |
550.30 |
829.72 |
167.63 |
| 13:36 |
550.30 |
837.24 |
160.60 |
| 13:35 |
519.65 |
852.83 |
158.18 |
| 13:34 |
519.65 |
872.57 |
154.13 |
| 13:33 |
519.65 |
890.89 |
163.29 |
| 13:32 |
519.65 |
890.89 |
140.34 |
| 13:31 |
480.64 |
890.89 |
134.27 |
| 13:30 |
480.64 |
898.87 |
143.31 |
| 13:29 |
480.64 |
915.81 |
142.24 |
| 13:28 |
503.44 |
918.69 |
159.84 |
| 13:27 |
503.44 |
918.88 |
150.01 |
| 13:26 |
503.44 |
907.13 |
150.29 |
| 13:25 |
503.44 |
927.02 |
131.05 |
| 13:24 |
455.39 |
905.19 |
117.48 |
| 13:23 |
455.39 |
886.95 |
122.28 |
| 13:22 |
556.66 |
952.92 |
157.98 |
| 13:21 |
556.66 |
931.11 |
144.81 |
| 13:20 |
556.66 |
919.98 |
144.61 |
| 13:19 |
556.66 |
919.98 |
153.81 |
| 13:18 |
556.66 |
910.39 |
110.36 |
| 13:17 |
556.66 |
896.97 |
108.06 |
| 13:16 |
556.66 |
910.47 |
114.86 |
| 13:15 |
617.51 |
901.08 |
128.54 |
| 13:14 |
617.51 |
930.76 |
166.07 |
| 13:13 |
617.51 |
934.78 |
177.37 |
| 13:12 |
645.04 |
947.41 |
176.47 |
| 13:11 |
645.04 |
953.83 |
168.88 |
| 13:10 |
611.63 |
856.90 |
155.09 |
| 13:09 |
702.51 |
903.68 |
160.23 |
| 13:08 |
752.09 |
945.67 |
170.77 |
| 13:07 |
752.09 |
980.22 |
186.97 |
| 13:06 |
867.38 |
1049.87 |
213.05 |
| 13:05 |
867.38 |
1063.49 |
201.03 |
| 13:04 |
941.86 |
1077.63 |
215.92 |
| 13:03 |
995.45 |
1022.64 |
162.27 |
| 13:02 |
1015.96 |
1028.81 |
182.59 |
| 13:01 |
1015.96 |
1033.61 |
212.39 |
| 11:30 |
1066.34 |
1033.53 |
301.59 |
| 11:29 |
1163.36 |
1033.53 |
290.61 |
| 11:28 |
1194.75 |
1003.37 |
248.35 |
| 11:27 |
1118.77 |
963.18 |
194.55 |
| 11:26 |
1156.07 |
829.74 |
115.29 |
| 11:25 |
1126.32 |
818.79 |
103.08 |
| 11:24 |
1126.32 |
787.30 |
92.90 |
| 11:23 |
1103.55 |
787.30 |
123.11 |
| 11:22 |
1103.55 |
759.65 |
160.44 |
| 11:21 |
1023.82 |
755.95 |
169.26 |
| 11:20 |
1023.82 |
715.03 |
168.27 |
| 11:19 |
1002.31 |
686.21 |
95.63 |
| 11:18 |
978.59 |
665.87 |
80.41 |
| 11:17 |
978.59 |
636.06 |
70.25 |
| 11:16 |
978.59 |
617.76 |
80.99 |
| 11:15 |
978.59 |
568.52 |
33.20 |
| 11:14 |
929.03 |
566.11 |
28.06 |
| 11:13 |
929.03 |
551.33 |
47.74 |
| 11:12 |
929.03 |
551.33 |
37.99 |
| 11:11 |
929.03 |
559.71 |
43.01 |
| 11:10 |
929.03 |
553.63 |
36.43 |
| 11:09 |
976.60 |
547.16 |
29.76 |
| 11:08 |
951.48 |
553.13 |
29.08 |
| 11:07 |
951.48 |
559.60 |
7.76 |
| 11:06 |
951.48 |
540.59 |
1.38 |
| 11:05 |
946.47 |
534.03 |
-19.36 |
| 11:04 |
946.47 |
534.03 |
-9.83 |
| 11:03 |
946.47 |
534.03 |
-5.12 |
| 11:02 |
1024.33 |
534.03 |
6.54 |
| 11:01 |
1024.33 |
541.26 |
4.03 |
| 11:00 |
1024.33 |
553.31 |
7.01 |
| 10:59 |
1024.33 |
543.66 |
5.75 |
| 10:58 |
1024.33 |
551.84 |
34.98 |
| 10:57 |
1024.33 |
551.84 |
38.06 |
| 10:56 |
1004.26 |
546.72 |
12.46 |
| 10:55 |
984.21 |
534.96 |
-1.25 |
| 10:54 |
1006.93 |
556.74 |
-10.32 |
| 10:53 |
1028.53 |
555.56 |
3.95 |
| 10:52 |
1028.53 |
542.63 |
5.30 |
| 10:51 |
1028.53 |
563.86 |
20.15 |
| 10:50 |
1028.53 |
561.25 |
26.81 |
| 10:49 |
1028.53 |
559.79 |
40.31 |
| 10:48 |
991.47 |
581.09 |
26.79 |
| 10:47 |
991.47 |
615.73 |
-6.81 |
| 10:46 |
991.47 |
665.85 |
2.86 |
| 10:45 |
991.47 |
665.85 |
-7.78 |
| 10:44 |
991.47 |
663.52 |
7.67 |
| 10:43 |
991.47 |
646.98 |
10.75 |
| 10:42 |
1081.64 |
645.81 |
23.71 |
| 10:41 |
1081.64 |
650.03 |
48.86 |
| 10:40 |
1081.64 |
609.43 |
37.99 |
| 10:39 |
1059.38 |
619.01 |
20.67 |
| 10:38 |
1059.38 |
619.57 |
35.38 |
| 10:37 |
1200.75 |
500.34 |
-24.98 |
| 10:36 |
1147.50 |
495.04 |
-28.32 |
| 10:35 |
1209.17 |
545.29 |
-35.75 |
| 10:34 |
1246.88 |
492.66 |
-62.48 |
| 10:33 |
1392.86 |
463.54 |
-93.65 |
| 10:32 |
1392.86 |
454.74 |
-102.66 |
| 10:31 |
1372.07 |
448.85 |
-116.85 |
| 10:30 |
1336.88 |
449.79 |
-99.72 |
| 10:29 |
1393.14 |
433.66 |
-102.82 |
| 10:28 |
1393.14 |
434.81 |
-82.95 |
| 10:27 |
1426.95 |
404.47 |
-80.36 |
| 10:26 |
1395.56 |
400.41 |
-89.15 |
| 10:25 |
1387.74 |
391.61 |
-86.75 |
| 10:24 |
1387.74 |
433.77 |
-69.88 |
| 10:23 |
1387.69 |
412.27 |
-83.94 |
| 10:22 |
1385.87 |
380.53 |
-170.70 |
| 10:21 |
786.29 |
294.63 |
-377.63 |
| 10:20 |
729.88 |
313.95 |
-418.76 |
| 10:19 |
777.20 |
296.09 |
-423.57 |
| 10:18 |
756.66 |
279.27 |
-418.88 |
| 10:17 |
804.60 |
300.73 |
-412.95 |
| 10:16 |
873.04 |
316.45 |
-347.79 |
| 10:15 |
843.70 |
341.34 |
-313.10 |
| 10:14 |
843.70 |
334.40 |
-305.43 |
| 10:13 |
843.70 |
354.76 |
-284.88 |
| 10:12 |
843.70 |
370.52 |
-255.65 |
| 10:11 |
795.50 |
413.07 |
-243.24 |
| 10:10 |
795.50 |
422.70 |
-174.08 |
| 10:09 |
770.22 |
421.90 |
-164.06 |
| 10:08 |
747.73 |
409.35 |
-201.81 |
| 10:07 |
653.33 |
416.65 |
-209.92 |
| 10:06 |
653.33 |
429.54 |
-202.15 |
| 10:05 |
652.73 |
429.54 |
-212.18 |
| 10:04 |
652.73 |
411.17 |
-202.97 |
| 10:03 |
652.73 |
369.62 |
-216.06 |
| 10:02 |
716.38 |
400.15 |
-184.57 |
| 10:01 |
812.65 |
432.92 |
-132.05 |
| 10:00 |
827.45 |
443.31 |
-105.99 |
| 09:59 |
827.45 |
481.70 |
-137.40 |
| 09:58 |
837.78 |
469.44 |
-171.44 |
| 09:57 |
551.88 |
297.87 |
-295.33 |
| 09:56 |
549.12 |
291.21 |
-315.05 |
| 09:55 |
549.12 |
315.24 |
-284.51 |
| 09:54 |
542.60 |
374.49 |
-241.55 |
| 09:53 |
515.08 |
336.86 |
-154.21 |
| 09:52 |
515.08 |
312.19 |
-149.10 |
| 09:51 |
424.29 |
209.67 |
-172.90 |
| 09:50 |
424.29 |
186.44 |
-136.59 |
| 09:49 |
800.11 |
284.78 |
-33.20 |
| 09:48 |
747.18 |
208.74 |
-130.29 |
| 09:47 |
539.50 |
225.33 |
-132.38 |
| 09:46 |
491.06 |
128.69 |
-204.10 |
| 09:45 |
491.06 |
116.33 |
-235.06 |
| 09:44 |
497.35 |
97.64 |
-232.22 |
| 09:43 |
497.35 |
94.38 |
-239.03 |
| 09:42 |
434.70 |
50.92 |
-284.02 |
| 09:41 |
440.26 |
52.23 |
-309.85 |
| 09:40 |
438.06 |
-41.71 |
-360.70 |
| 09:39 |
479.59 |
-26.73 |
-325.17 |
| 09:38 |
440.21 |
-130.03 |
-313.04 |
| 09:37 |
416.65 |
-45.24 |
-302.62 |
| 09:36 |
319.12 |
-21.24 |
-219.21 |
| 09:35 |
329.42 |
-46.33 |
-171.56 |
| 09:34 |
223.68 |
-16.74 |
-144.74 |
| 09:33 |
182.60 |
36.02 |
-113.60 |
| 09:32 |
73.63 |
-40.62 |
-126.34 |
| 09:31 |
71.67 |
-57.58 |
-123.75 |
| 09:30 |
39.41 |
-30.15 |
-27.50 |
|
| 大单资金：1089.58万元 |
成交额占比：2.79% |
| 中单资金：1018.90万元 |
成交额占比：2.61% |
| 小单资金：520.20万元 |
成交额占比：1.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
9.67 |
2.33% |
2628.68 |
-1540.00 |
1089.58 |
2.79% |
1018.90 |
2.61% |
520.20 |
1.33% |
| 20260206 |
9.45 |
0.00% |
367.29 |
-2467.68 |
-1780.71 |
-4.54% |
284.76 |
0.73% |
1863.24 |
4.75% |
| 20260205 |
9.45 |
-5.31% |
-12146.77 |
-1455.59 |
-2858.95 |
-4.13% |
-5176.27 |
-7.47% |
-4111.55 |
-5.94% |
| 20260204 |
9.98 |
19.95% |
-10810.71 |
96.92 |
1723.04 |
2.82% |
-5864.61 |
-9.58% |
-6669.14 |
-10.90% |
| 20260203 |
8.32 |
2.21% |
487.18 |
-3481.10 |
287.04 |
3.40% |
-60.52 |
-0.72% |
260.66 |
3.09% |
| 20260202 |
8.14 |
-0.12% |
334.13 |
-4649.42 |
161.90 |
1.43% |
-273.77 |
-2.42% |
446.00 |
3.94% |
| 20260130 |
8.15 |
-3.09% |
-1664.96 |
-7264.70 |
-768.62 |
-6.17% |
-770.17 |
-6.18% |
-126.17 |
-1.01% |
| 20260129 |
8.41 |
-3.11% |
-2984.71 |
-4739.46 |
-1306.44 |
-9.59% |
-687.16 |
-5.05% |
-991.11 |
-7.28% |
| 20260128 |
8.68 |
-3.02% |
-3562.23 |
-3203.99 |
-1854.98 |
-12.25% |
-1189.12 |
-7.85% |
-518.13 |
-3.42% |
| 20260127 |
8.95 |
-1.65% |
-2118.81 |
-1315.51 |
-881.28 |
-4.13% |
-827.61 |
-3.88% |
-409.92 |
-1.92% |
| 20260126 |
9.10 |
-3.19% |
-2863.32 |
-2717.90 |
-2453.38 |
-8.51% |
499.94 |
1.73% |
-909.88 |
-3.16% |
| 20260123 |
9.40 |
3.64% |
3708.12 |
919.86 |
1756.62 |
5.52% |
953.28 |
3.00% |
998.22 |
3.14% |
| 20260122 |
9.07 |
0.67% |
-104.07 |
-1625.61 |
229.03 |
1.58% |
16.09 |
0.11% |
-349.19 |
-2.42% |
| 20260121 |
9.01 |
-0.55% |
-892.69 |
-3426.85 |
33.50 |
0.20% |
-189.67 |
-1.12% |
-736.52 |
-4.36% |
| 20260120 |
9.06 |
-2.58% |
-4801.68 |
-7050.92 |
-2283.67 |
-11.40% |
-1448.72 |
-7.23% |
-1069.29 |
-5.34% |
| 20260119 |
9.30 |
2.31% |
2443.01 |
-5819.55 |
1184.38 |
4.62% |
-280.81 |
-1.09% |
1539.44 |
6.00% |
| 20260116 |
9.09 |
0.00% |
-3300.03 |
-7231.66 |
-788.85 |
-2.95% |
70.31 |
0.26% |
-2581.49 |
-9.66% |
| 20260115 |
9.09 |
-1.73% |
-4472.59 |
-7592.30 |
-1572.21 |
-7.56% |
-2159.74 |
-10.39% |
-740.64 |
-3.56% |
| 20260114 |
9.25 |
-1.39% |
-6159.24 |
-4883.32 |
-3590.57 |
-9.06% |
-3018.25 |
-7.61% |
449.58 |
1.13% |
| 20260113 |
9.38 |
-1.57% |
-3990.08 |
1401.75 |
-1052.30 |
-1.95% |
-2306.82 |
-4.28% |
-630.96 |
-1.17% |
| 20260112 |
9.53 |
3.36% |
1873.37 |
1636.00 |
-227.73 |
-0.48% |
993.11 |
2.11% |
1107.99 |
2.35% |
| 20260109 |
9.22 |
0.00% |
-2544.90 |
1619.38 |
-1149.49 |
-2.85% |
-1243.35 |
-3.09% |
-152.06 |
-0.38% |
| 20260108 |
9.22 |
3.13% |
1115.69 |
1936.07 |
1136.77 |
2.53% |
406.37 |
0.91% |
-427.45 |
-0.95% |
| 20260107 |
8.94 |
3.83% |
4712.30 |
-168.51 |
2694.50 |
7.31% |
2434.57 |
6.61% |
-416.77 |
-1.13% |
| 20260106 |
8.61 |
0.82% |
617.97 |
-3794.51 |
-818.05 |
-4.54% |
864.54 |
4.80% |
571.48 |
3.17% |
| 20260105 |
8.54 |
1.91% |
121.82 |
-6198.30 |
-244.35 |
-1.49% |
-449.56 |
-2.75% |
815.73 |
4.99% |
| 20251231 |
8.38 |
-2.10% |
-2797.35 |
-6967.08 |
-832.80 |
-4.65% |
-1412.62 |
-7.89% |
-551.93 |
-3.08% |
| 20251230 |
8.56 |
-3.49% |
-4275.11 |
-6211.85 |
-967.81 |
-4.52% |
-1783.78 |
-8.33% |
-1523.52 |
-7.12% |
| 20251229 |
8.87 |
-0.89% |
-2495.09 |
-6949.12 |
-931.50 |
-4.57% |
-1215.77 |
-5.97% |
-347.82 |
-1.71% |
| 20251226 |
8.95 |
-1.97% |
-6408.04 |
-8666.09 |
-3221.84 |
-9.96% |
-2891.50 |
-8.94% |
-294.70 |
-0.91% |
300423昇辉科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300423昇辉科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300423昇辉科技 小单资金流向：成交单小于1万股或5万元。
如何看昇辉科技[300423]资金流向的流入和流出呢？什么是昇辉科技[300423]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昇辉科技[300423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昇辉科技[300423]资金流向的计算方法不同，所以数据会有不一致的情况。
|
