| 300421力星股份 今日实时资金流向 |
| 15:00 |
-1362.54 |
-889.52 |
651.95 |
| 14:59 |
-1533.38 |
-996.08 |
670.67 |
| 14:58 |
-1533.38 |
-996.08 |
670.67 |
| 14:57 |
-1533.38 |
-996.08 |
670.67 |
| 14:56 |
-1556.57 |
-991.72 |
618.89 |
| 14:55 |
-1576.83 |
-934.03 |
619.35 |
| 14:54 |
-1536.48 |
-964.68 |
597.46 |
| 14:53 |
-1488.55 |
-940.22 |
525.98 |
| 14:52 |
-1462.63 |
-934.89 |
535.85 |
| 14:51 |
-1468.14 |
-952.41 |
515.42 |
| 14:50 |
-1404.99 |
-928.10 |
519.62 |
| 14:49 |
-1380.70 |
-894.89 |
502.76 |
| 14:48 |
-1232.14 |
-895.05 |
507.93 |
| 14:47 |
-1199.72 |
-873.81 |
548.80 |
| 14:46 |
-1199.72 |
-839.72 |
547.66 |
| 14:45 |
-1199.72 |
-907.36 |
513.58 |
| 14:44 |
-1015.90 |
-894.60 |
544.87 |
| 14:43 |
-950.61 |
-880.80 |
536.88 |
| 14:42 |
-970.30 |
-889.41 |
519.01 |
| 14:41 |
-970.30 |
-874.81 |
521.76 |
| 14:40 |
-937.86 |
-891.04 |
472.75 |
| 14:39 |
-850.11 |
-891.04 |
471.61 |
| 14:38 |
-778.87 |
-905.17 |
477.94 |
| 14:37 |
-735.26 |
-897.71 |
450.33 |
| 14:36 |
-735.26 |
-879.68 |
458.77 |
| 14:35 |
-735.26 |
-875.95 |
437.81 |
| 14:34 |
-735.26 |
-865.06 |
456.82 |
| 14:33 |
-735.26 |
-844.26 |
456.98 |
| 14:32 |
-735.26 |
-852.73 |
463.48 |
| 14:31 |
-731.69 |
-847.53 |
473.23 |
| 14:30 |
-705.66 |
-847.53 |
480.87 |
| 14:29 |
-705.66 |
-847.53 |
481.36 |
| 14:28 |
-705.66 |
-849.33 |
476.80 |
| 14:27 |
-670.17 |
-858.46 |
482.97 |
| 14:26 |
-670.17 |
-842.18 |
481.18 |
| 14:25 |
-670.17 |
-856.01 |
480.51 |
| 14:24 |
-699.58 |
-873.91 |
474.17 |
| 14:23 |
-764.91 |
-853.46 |
461.82 |
| 14:22 |
-764.91 |
-827.15 |
461.00 |
| 14:21 |
-764.91 |
-807.97 |
469.61 |
| 14:20 |
-764.91 |
-814.96 |
473.51 |
| 14:19 |
-764.91 |
-815.64 |
475.79 |
| 14:18 |
-764.91 |
-811.08 |
494.64 |
| 14:17 |
-764.91 |
-811.08 |
504.71 |
| 14:16 |
-710.89 |
-798.70 |
533.85 |
| 14:15 |
-710.89 |
-803.92 |
530.58 |
| 14:14 |
-710.89 |
-803.92 |
532.05 |
| 14:13 |
-710.89 |
-833.04 |
509.75 |
| 14:12 |
-710.89 |
-824.25 |
496.08 |
| 14:11 |
-710.89 |
-824.25 |
488.42 |
| 14:10 |
-710.89 |
-830.76 |
476.22 |
| 14:09 |
-710.89 |
-831.09 |
485.62 |
| 14:08 |
-710.89 |
-826.05 |
482.95 |
| 14:07 |
-740.97 |
-826.54 |
488.79 |
| 14:06 |
-740.97 |
-807.50 |
483.75 |
| 14:05 |
-740.97 |
-800.34 |
490.74 |
| 14:04 |
-634.76 |
-765.35 |
484.88 |
| 14:03 |
-576.40 |
-737.96 |
538.18 |
| 14:02 |
-576.40 |
-737.96 |
523.65 |
| 14:01 |
-576.40 |
-712.34 |
514.92 |
| 14:00 |
-576.40 |
-712.34 |
513.94 |
| 13:59 |
-576.40 |
-720.50 |
508.06 |
| 13:58 |
-576.40 |
-708.99 |
503.49 |
| 13:57 |
-576.40 |
-725.31 |
496.01 |
| 13:56 |
-576.40 |
-711.61 |
503.18 |
| 13:55 |
-576.40 |
-702.97 |
507.58 |
| 13:54 |
-576.40 |
-692.54 |
514.75 |
| 13:53 |
-576.40 |
-679.33 |
532.53 |
| 13:52 |
-576.40 |
-673.62 |
525.68 |
| 13:51 |
-576.40 |
-665.33 |
534.45 |
| 13:50 |
-576.40 |
-685.58 |
501.29 |
| 13:49 |
-576.40 |
-677.40 |
507.34 |
| 13:48 |
-576.40 |
-677.40 |
511.42 |
| 13:47 |
-576.40 |
-645.37 |
521.08 |
| 13:46 |
-576.40 |
-627.52 |
579.56 |
| 13:45 |
-576.40 |
-617.37 |
594.78 |
| 13:44 |
-576.40 |
-688.39 |
529.35 |
| 13:43 |
-671.07 |
-703.16 |
534.50 |
| 13:42 |
-766.35 |
-700.07 |
541.37 |
| 13:41 |
-788.58 |
-698.43 |
542.68 |
| 13:40 |
-735.36 |
-743.23 |
551.01 |
| 13:39 |
-776.98 |
-736.53 |
523.43 |
| 13:38 |
-825.90 |
-737.67 |
504.52 |
| 13:37 |
-850.03 |
-718.28 |
505.49 |
| 13:36 |
-820.38 |
-706.24 |
523.41 |
| 13:35 |
-820.38 |
-723.35 |
470.60 |
| 13:34 |
-820.38 |
-707.22 |
489.17 |
| 13:33 |
-820.38 |
-705.28 |
486.57 |
| 13:32 |
-820.38 |
-705.28 |
484.77 |
| 13:31 |
-799.99 |
-717.19 |
483.13 |
| 13:30 |
-799.99 |
-717.19 |
455.57 |
| 13:29 |
-799.99 |
-704.96 |
533.15 |
| 13:28 |
-799.99 |
-671.99 |
544.25 |
| 13:27 |
-799.99 |
-647.66 |
588.34 |
| 13:26 |
-778.43 |
-640.14 |
579.35 |
| 13:25 |
-778.43 |
-620.35 |
592.91 |
| 13:24 |
-801.96 |
-640.78 |
585.87 |
| 13:23 |
-801.96 |
-679.97 |
591.91 |
| 13:22 |
-801.96 |
-679.16 |
636.63 |
| 13:21 |
-801.96 |
-671.00 |
642.99 |
| 13:20 |
-801.96 |
-649.94 |
663.75 |
| 13:19 |
-824.21 |
-669.24 |
642.00 |
| 13:18 |
-824.21 |
-685.91 |
647.22 |
| 13:17 |
-682.39 |
-677.42 |
672.51 |
| 13:16 |
-682.39 |
-690.00 |
656.82 |
| 13:15 |
-682.39 |
-652.14 |
672.30 |
| 13:14 |
-682.39 |
-642.67 |
676.70 |
| 13:13 |
-649.73 |
-664.57 |
697.77 |
| 13:12 |
-649.73 |
-664.57 |
774.63 |
| 13:11 |
-649.73 |
-682.43 |
791.16 |
| 13:10 |
-672.18 |
-710.31 |
794.25 |
| 13:09 |
-672.18 |
-731.42 |
809.79 |
| 13:08 |
-559.82 |
-779.03 |
774.77 |
| 13:07 |
-537.22 |
-770.50 |
832.80 |
| 13:06 |
-537.22 |
-724.24 |
816.83 |
| 13:05 |
-747.29 |
-852.12 |
765.75 |
| 13:04 |
-900.71 |
-934.69 |
720.28 |
| 13:03 |
-900.71 |
-1018.08 |
747.33 |
| 13:02 |
-1260.84 |
-1080.19 |
756.12 |
| 13:01 |
-1435.25 |
-1193.35 |
705.52 |
| 11:30 |
-1519.38 |
-1221.23 |
638.55 |
| 11:29 |
-1519.38 |
-1221.23 |
640.97 |
| 11:28 |
-1519.38 |
-1211.35 |
625.72 |
| 11:27 |
-1519.38 |
-1184.61 |
586.84 |
| 11:26 |
-1519.38 |
-1190.28 |
574.84 |
| 11:25 |
-1519.38 |
-1174.07 |
582.79 |
| 11:24 |
-1519.38 |
-1167.10 |
574.19 |
| 11:23 |
-1519.38 |
-1158.16 |
578.57 |
| 11:22 |
-1584.38 |
-1124.56 |
570.77 |
| 11:21 |
-1550.61 |
-1143.25 |
532.59 |
| 11:20 |
-1370.18 |
-1125.57 |
592.37 |
| 11:19 |
-1361.88 |
-1104.77 |
599.02 |
| 11:18 |
-1475.04 |
-1093.56 |
587.31 |
| 11:17 |
-1475.04 |
-1135.06 |
546.64 |
| 11:16 |
-1655.12 |
-1236.41 |
542.58 |
| 11:15 |
-1766.44 |
-1243.37 |
529.16 |
| 11:14 |
-1766.44 |
-1243.37 |
532.87 |
| 11:13 |
-1766.44 |
-1246.92 |
535.62 |
| 11:12 |
-1766.44 |
-1258.08 |
538.52 |
| 11:11 |
-1766.44 |
-1283.90 |
558.85 |
| 11:10 |
-1766.44 |
-1276.97 |
562.07 |
| 11:09 |
-1766.44 |
-1263.25 |
568.20 |
| 11:08 |
-1766.44 |
-1273.74 |
583.52 |
| 11:07 |
-1766.44 |
-1266.16 |
585.45 |
| 11:06 |
-1766.44 |
-1258.57 |
574.95 |
| 11:05 |
-1766.44 |
-1253.72 |
587.22 |
| 11:04 |
-1829.55 |
-1277.82 |
569.78 |
| 11:03 |
-1829.55 |
-1283.30 |
559.31 |
| 11:02 |
-1869.02 |
-1296.99 |
551.90 |
| 11:01 |
-1869.02 |
-1274.78 |
577.87 |
| 11:00 |
-1869.02 |
-1300.76 |
596.73 |
| 10:59 |
-1869.02 |
-1301.08 |
597.36 |
| 10:58 |
-1934.48 |
-1304.14 |
587.52 |
| 10:57 |
-1966.77 |
-1296.90 |
569.62 |
| 10:56 |
-1927.16 |
-1274.18 |
561.57 |
| 10:55 |
-1927.16 |
-1269.67 |
567.85 |
| 10:54 |
-1927.16 |
-1272.25 |
576.07 |
| 10:53 |
-1927.16 |
-1210.25 |
581.38 |
| 10:52 |
-1927.16 |
-1218.97 |
586.70 |
| 10:51 |
-1905.73 |
-1270.51 |
571.70 |
| 10:50 |
-1905.73 |
-1209.17 |
566.54 |
| 10:49 |
-1905.73 |
-1219.51 |
586.22 |
| 10:48 |
-1883.12 |
-1200.00 |
595.41 |
| 10:47 |
-1906.87 |
-1186.28 |
611.39 |
| 10:46 |
-1962.47 |
-1193.89 |
606.04 |
| 10:45 |
-2026.74 |
-1216.58 |
569.82 |
| 10:44 |
-2026.74 |
-1217.55 |
574.14 |
| 10:43 |
-2026.74 |
-1229.60 |
571.25 |
| 10:42 |
-2026.74 |
-1283.75 |
596.89 |
| 10:41 |
-2026.74 |
-1270.95 |
605.84 |
| 10:40 |
-2050.44 |
-1244.22 |
599.59 |
| 10:39 |
-1987.80 |
-1248.39 |
615.44 |
| 10:38 |
-1987.80 |
-1212.63 |
612.07 |
| 10:37 |
-1987.80 |
-1212.16 |
615.28 |
| 10:36 |
-2017.48 |
-1271.14 |
591.69 |
| 10:35 |
-2043.08 |
-1274.50 |
589.12 |
| 10:34 |
-2041.28 |
-1305.27 |
629.65 |
| 10:33 |
-2041.28 |
-1305.27 |
633.82 |
| 10:32 |
-2041.28 |
-1304.95 |
612.19 |
| 10:31 |
-2100.80 |
-1298.70 |
623.89 |
| 10:30 |
-2100.80 |
-1271.36 |
628.83 |
| 10:29 |
-2100.80 |
-1240.32 |
631.39 |
| 10:28 |
-2073.28 |
-1246.57 |
568.16 |
| 10:27 |
-2073.28 |
-1252.82 |
536.46 |
| 10:26 |
-2043.05 |
-1263.07 |
542.05 |
| 10:25 |
-2043.05 |
-1276.51 |
466.20 |
| 10:24 |
-2127.80 |
-1289.45 |
437.27 |
| 10:23 |
-2170.41 |
-1259.75 |
464.38 |
| 10:22 |
-2170.41 |
-1230.34 |
465.33 |
| 10:21 |
-2148.82 |
-1191.48 |
457.97 |
| 10:20 |
-2158.60 |
-1171.03 |
451.42 |
| 10:19 |
-2158.60 |
-1177.60 |
465.64 |
| 10:18 |
-2158.60 |
-1172.01 |
445.97 |
| 10:17 |
-2129.83 |
-1165.62 |
454.91 |
| 10:16 |
-2088.33 |
-1166.75 |
420.39 |
| 10:15 |
-2088.33 |
-1160.84 |
404.09 |
| 10:14 |
-1995.47 |
-1148.07 |
375.51 |
| 10:13 |
-1995.47 |
-1101.32 |
358.43 |
| 10:12 |
-1968.86 |
-1091.28 |
316.81 |
| 10:11 |
-1947.03 |
-1067.53 |
342.63 |
| 10:10 |
-1968.21 |
-1028.04 |
334.96 |
| 10:09 |
-1968.21 |
-1008.75 |
386.11 |
| 10:08 |
-1926.44 |
-988.98 |
391.85 |
| 10:07 |
-1926.44 |
-998.73 |
382.10 |
| 10:06 |
-1927.39 |
-1061.96 |
357.85 |
| 10:05 |
-1888.48 |
-1004.83 |
325.15 |
| 10:04 |
-1888.48 |
-939.89 |
355.46 |
| 10:03 |
-1786.98 |
-873.35 |
344.89 |
| 10:02 |
-1717.23 |
-845.10 |
350.97 |
| 10:01 |
-1653.60 |
-829.26 |
301.20 |
| 10:00 |
-1659.68 |
-789.93 |
238.66 |
| 09:59 |
-1659.68 |
-763.52 |
243.62 |
| 09:58 |
-1584.79 |
-756.03 |
234.01 |
| 09:57 |
-1553.89 |
-770.92 |
163.41 |
| 09:56 |
-1553.89 |
-797.33 |
154.74 |
| 09:55 |
-1519.33 |
-812.86 |
186.57 |
| 09:54 |
-1543.46 |
-768.14 |
117.04 |
| 09:53 |
-1135.79 |
-671.01 |
152.39 |
| 09:52 |
-1093.18 |
-643.93 |
179.30 |
| 09:51 |
-867.70 |
-626.76 |
167.58 |
| 09:50 |
-688.24 |
-610.81 |
153.30 |
| 09:49 |
-691.82 |
-629.00 |
132.85 |
| 09:48 |
-517.18 |
-619.85 |
135.40 |
| 09:47 |
-480.89 |
-626.96 |
118.91 |
| 09:46 |
-440.69 |
-651.89 |
107.15 |
| 09:45 |
-440.69 |
-608.74 |
78.86 |
| 09:44 |
-351.91 |
-583.55 |
69.06 |
| 09:43 |
-300.38 |
-531.67 |
47.85 |
| 09:42 |
-323.18 |
-456.23 |
45.25 |
| 09:41 |
-160.39 |
-358.65 |
69.84 |
| 09:40 |
-160.39 |
-291.68 |
116.52 |
| 09:39 |
-73.07 |
-250.28 |
150.34 |
| 09:38 |
4.81 |
-232.41 |
106.29 |
| 09:37 |
-44.01 |
-191.45 |
87.11 |
| 09:36 |
-21.87 |
-147.01 |
94.69 |
| 09:35 |
-73.54 |
-274.96 |
71.84 |
| 09:34 |
-87.90 |
-278.23 |
37.24 |
| 09:33 |
-35.50 |
-192.86 |
53.76 |
| 09:32 |
100.43 |
-193.92 |
-27.69 |
| 09:31 |
15.68 |
-159.08 |
-3.08 |
| 09:30 |
91.96 |
-18.94 |
-0.81 |
|
| 大单资金：-1362.54万元 |
成交额占比：-3.83% |
| 中单资金：-889.52万元 |
成交额占比：-2.50% |
| 小单资金：651.95万元 |
成交额占比：1.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
16.27 |
0.49% |
-1600.11 |
10769.70 |
-1362.54 |
-3.83% |
-889.52 |
-2.50% |
651.95 |
1.83% |
| 20250717 |
16.19 |
-1.58% |
17.29 |
11916.51 |
-166.42 |
-0.28% |
-903.50 |
-1.54% |
1087.21 |
1.85% |
| 20250716 |
16.45 |
3.26% |
4844.86 |
9940.07 |
6811.53 |
10.82% |
819.19 |
1.30% |
-2785.86 |
-4.43% |
| 20250715 |
15.93 |
1.92% |
2199.66 |
5997.92 |
2307.88 |
6.29% |
-172.17 |
-0.47% |
63.95 |
0.17% |
| 20250714 |
15.63 |
3.99% |
4191.36 |
3223.35 |
3179.25 |
8.82% |
1763.29 |
4.89% |
-751.18 |
-2.08% |
| 20250711 |
15.03 |
0.40% |
-1947.30 |
-455.54 |
-215.73 |
-1.05% |
-563.09 |
-2.75% |
-1168.48 |
-5.71% |
| 20250710 |
14.97 |
-1.84% |
-4974.37 |
-1255.96 |
-2142.86 |
-8.92% |
-1773.43 |
-7.38% |
-1058.08 |
-4.40% |
| 20250709 |
15.25 |
3.25% |
3862.32 |
1230.36 |
2869.38 |
5.98% |
2818.90 |
5.88% |
-1825.96 |
-3.81% |
| 20250708 |
14.77 |
1.58% |
637.69 |
-2312.22 |
-466.69 |
-4.51% |
359.78 |
3.48% |
744.60 |
7.19% |
| 20250707 |
14.54 |
0.00% |
-1167.19 |
-3496.08 |
-499.64 |
-6.91% |
-465.17 |
-6.44% |
-202.38 |
-2.80% |
| 20250704 |
14.54 |
-1.76% |
-1540.29 |
-2689.92 |
-1016.15 |
-9.06% |
-52.58 |
-0.47% |
-471.56 |
-4.20% |
| 20250703 |
14.80 |
1.09% |
714.95 |
-2199.81 |
343.46 |
3.51% |
-165.40 |
-1.69% |
536.89 |
5.49% |
| 20250702 |
14.64 |
-1.81% |
-2129.85 |
-2678.62 |
-673.20 |
-6.39% |
-853.95 |
-8.10% |
-602.70 |
-5.72% |
| 20250701 |
14.91 |
-0.47% |
-1851.02 |
-1661.32 |
-1650.55 |
-13.07% |
-748.19 |
-5.92% |
547.72 |
4.34% |
| 20250630 |
14.98 |
0.88% |
-55.36 |
1009.24 |
306.52 |
2.69% |
197.54 |
1.73% |
-559.42 |
-4.91% |
| 20250627 |
14.85 |
0.54% |
-1486.29 |
252.87 |
-526.04 |
-4.27% |
-766.29 |
-6.23% |
-193.96 |
-1.58% |
| 20250626 |
14.77 |
-1.01% |
-1580.02 |
449.73 |
-135.35 |
-0.58% |
-1479.36 |
-6.37% |
34.69 |
0.15% |
| 20250625 |
14.92 |
3.04% |
105.68 |
-221.28 |
344.10 |
1.11% |
-43.03 |
-0.14% |
-195.39 |
-0.63% |
| 20250624 |
14.48 |
5.00% |
2853.68 |
-1298.44 |
1020.01 |
4.76% |
1253.70 |
5.84% |
579.97 |
2.70% |
| 20250623 |
13.79 |
0.88% |
-202.24 |
-3153.51 |
-449.85 |
-5.15% |
-240.40 |
-2.75% |
488.01 |
5.59% |
| 20250620 |
13.67 |
-2.01% |
-1085.76 |
-2451.79 |
-329.18 |
-2.91% |
-628.11 |
-5.56% |
-128.47 |
-1.14% |
| 20250619 |
13.95 |
-1.76% |
-1772.57 |
-3197.50 |
-806.36 |
-5.08% |
-554.82 |
-3.49% |
-411.39 |
-2.59% |
| 20250618 |
14.20 |
-1.93% |
-1059.58 |
-3836.26 |
-733.06 |
-4.96% |
-523.45 |
-3.54% |
196.93 |
1.33% |
| 20250617 |
14.48 |
-0.48% |
-2663.98 |
-3292.58 |
-835.06 |
-8.66% |
-699.05 |
-7.25% |
-1129.87 |
-11.71% |
| 20250616 |
14.55 |
2.25% |
416.11 |
-3825.95 |
251.87 |
1.89% |
181.03 |
1.36% |
-16.79 |
-0.13% |
| 20250613 |
14.23 |
-3.33% |
-2613.45 |
-4537.47 |
-1074.89 |
-6.86% |
-1385.12 |
-8.84% |
-153.44 |
-0.98% |
| 20250612 |
14.72 |
-0.81% |
-2135.56 |
-4804.65 |
-1445.12 |
-11.37% |
-605.59 |
-4.77% |
-84.85 |
-0.67% |
| 20250611 |
14.84 |
0.07% |
-447.01 |
-2530.42 |
-189.38 |
-1.30% |
-10.78 |
-0.07% |
-246.85 |
-1.70% |
| 20250610 |
14.83 |
-1.00% |
-3688.05 |
-2502.99 |
-1368.43 |
-7.97% |
-435.89 |
-2.54% |
-1883.73 |
-10.97% |
| 20250609 |
14.98 |
1.01% |
-587.47 |
-964.98 |
-459.65 |
-3.40% |
-293.67 |
-2.17% |
165.85 |
1.23% |
300421力星股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300421力星股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300421力星股份 小单资金流向：成交单小于1万股或5万元。
如何看力星股份[300421]资金流向的流入和流出呢？什么是力星股份[300421]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力星股份[300421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力星股份[300421]资金流向的计算方法不同，所以数据会有不一致的情况。
|
