| 300419浩丰科技 今日实时资金流向 |
| 15:00 |
171.64 |
105.79 |
-93.45 |
| 14:59 |
113.14 |
107.43 |
-98.42 |
| 14:58 |
113.14 |
107.43 |
-98.42 |
| 14:57 |
113.14 |
107.43 |
-98.42 |
| 14:56 |
113.14 |
107.43 |
-94.33 |
| 14:55 |
113.14 |
124.28 |
-82.31 |
| 14:54 |
168.47 |
143.25 |
-83.02 |
| 14:53 |
139.27 |
144.47 |
-83.77 |
| 14:52 |
139.27 |
144.47 |
-88.51 |
| 14:51 |
139.27 |
133.20 |
-85.88 |
| 14:50 |
139.27 |
133.18 |
-92.71 |
| 14:49 |
139.27 |
148.86 |
-93.59 |
| 14:48 |
115.91 |
112.60 |
-88.12 |
| 14:47 |
115.91 |
95.05 |
-88.06 |
| 14:46 |
115.91 |
95.05 |
-88.65 |
| 14:45 |
115.91 |
95.05 |
-92.38 |
| 14:44 |
115.91 |
95.05 |
-91.68 |
| 14:43 |
115.91 |
89.81 |
-91.27 |
| 14:42 |
138.72 |
127.00 |
-90.66 |
| 14:41 |
138.72 |
114.41 |
-92.35 |
| 14:40 |
170.73 |
128.11 |
-95.21 |
| 14:39 |
170.73 |
128.11 |
-95.15 |
| 14:38 |
120.24 |
91.84 |
-101.74 |
| 14:37 |
120.24 |
110.46 |
-100.93 |
| 14:36 |
120.24 |
110.46 |
-103.26 |
| 14:35 |
120.24 |
99.67 |
-110.71 |
| 14:34 |
120.24 |
60.79 |
-121.07 |
| 14:33 |
120.24 |
60.79 |
-121.37 |
| 14:32 |
120.24 |
72.18 |
-120.20 |
| 14:31 |
120.24 |
72.18 |
-117.12 |
| 14:30 |
120.24 |
72.18 |
-114.39 |
| 14:29 |
120.24 |
72.18 |
-110.21 |
| 14:28 |
120.24 |
77.99 |
-113.24 |
| 14:27 |
120.24 |
65.56 |
-111.78 |
| 14:26 |
120.24 |
58.97 |
-104.06 |
| 14:25 |
120.24 |
59.25 |
-105.63 |
| 14:24 |
120.24 |
69.42 |
-104.87 |
| 14:23 |
120.24 |
75.23 |
-105.05 |
| 14:22 |
120.24 |
75.23 |
-105.05 |
| 14:21 |
120.24 |
75.23 |
-105.05 |
| 14:20 |
120.24 |
69.30 |
-106.85 |
| 14:19 |
120.24 |
64.25 |
-102.46 |
| 14:18 |
120.24 |
93.60 |
-104.90 |
| 14:17 |
239.51 |
121.97 |
-102.86 |
| 14:16 |
305.28 |
121.97 |
-105.84 |
| 14:15 |
383.29 |
121.97 |
-106.02 |
| 14:14 |
383.29 |
121.97 |
-103.63 |
| 14:13 |
383.29 |
121.97 |
-106.73 |
| 14:12 |
383.29 |
121.97 |
-109.88 |
| 14:11 |
383.29 |
121.97 |
-112.57 |
| 14:10 |
383.29 |
121.97 |
-114.50 |
| 14:09 |
383.29 |
127.81 |
-112.11 |
| 14:08 |
403.90 |
127.81 |
-110.00 |
| 14:07 |
403.90 |
137.81 |
-113.11 |
| 14:06 |
403.90 |
132.53 |
-113.11 |
| 14:05 |
403.90 |
153.40 |
-112.70 |
| 14:04 |
403.90 |
156.07 |
-117.11 |
| 14:03 |
403.90 |
161.93 |
-114.76 |
| 14:02 |
403.90 |
156.42 |
-113.36 |
| 14:01 |
378.34 |
166.91 |
-110.96 |
| 14:00 |
378.34 |
166.91 |
-108.04 |
| 13:59 |
378.34 |
158.07 |
-108.57 |
| 13:58 |
378.34 |
158.07 |
-108.63 |
| 13:57 |
378.34 |
158.07 |
-107.46 |
| 13:56 |
348.79 |
158.07 |
-106.82 |
| 13:55 |
369.25 |
152.23 |
-107.64 |
| 13:54 |
369.25 |
152.23 |
-106.18 |
| 13:53 |
369.25 |
152.23 |
-107.53 |
| 13:52 |
369.25 |
140.26 |
-96.02 |
| 13:51 |
410.36 |
157.75 |
-90.01 |
| 13:50 |
410.36 |
157.75 |
-91.66 |
| 13:49 |
410.36 |
157.75 |
-89.03 |
| 13:48 |
410.36 |
169.43 |
-88.80 |
| 13:47 |
410.36 |
155.01 |
-77.43 |
| 13:46 |
410.36 |
171.07 |
-73.64 |
| 13:45 |
435.63 |
190.14 |
-71.88 |
| 13:44 |
435.63 |
206.58 |
-71.07 |
| 13:43 |
435.63 |
206.58 |
-77.40 |
| 13:42 |
435.63 |
206.58 |
-77.63 |
| 13:41 |
435.63 |
206.58 |
-77.05 |
| 13:40 |
435.63 |
206.58 |
-79.28 |
| 13:39 |
435.63 |
206.58 |
-83.38 |
| 13:38 |
435.63 |
236.33 |
-82.33 |
| 13:37 |
435.63 |
222.74 |
-83.74 |
| 13:36 |
415.22 |
226.00 |
-81.46 |
| 13:35 |
415.22 |
243.25 |
-87.67 |
| 13:34 |
415.22 |
243.25 |
-85.75 |
| 13:33 |
473.88 |
298.17 |
-66.45 |
| 13:32 |
473.88 |
298.17 |
-67.69 |
| 13:31 |
534.04 |
292.30 |
-65.17 |
| 13:30 |
534.04 |
286.48 |
-61.36 |
| 13:29 |
534.04 |
286.48 |
-61.89 |
| 13:28 |
534.04 |
277.31 |
-57.96 |
| 13:27 |
534.04 |
277.31 |
-56.20 |
| 13:26 |
564.74 |
277.31 |
-50.80 |
| 13:25 |
564.74 |
277.31 |
-49.39 |
| 13:24 |
564.74 |
262.55 |
-47.35 |
| 13:23 |
564.74 |
274.29 |
-37.84 |
| 13:22 |
564.74 |
286.03 |
-30.14 |
| 13:21 |
606.13 |
286.03 |
-24.85 |
| 13:20 |
606.13 |
286.03 |
-20.03 |
| 13:19 |
606.13 |
279.73 |
-17.56 |
| 13:18 |
634.76 |
273.83 |
-17.09 |
| 13:17 |
634.76 |
273.83 |
-15.79 |
| 13:16 |
634.76 |
273.83 |
-13.14 |
| 13:15 |
634.76 |
279.73 |
-10.25 |
| 13:14 |
634.76 |
279.73 |
-8.24 |
| 13:13 |
606.10 |
279.73 |
-5.95 |
| 13:12 |
606.10 |
279.73 |
-5.30 |
| 13:11 |
631.71 |
279.73 |
-4.07 |
| 13:10 |
661.21 |
279.73 |
-1.94 |
| 13:09 |
661.21 |
285.16 |
0.65 |
| 13:08 |
661.21 |
291.07 |
-3.25 |
| 13:07 |
698.15 |
291.07 |
1.00 |
| 13:06 |
698.15 |
288.21 |
1.59 |
| 13:05 |
698.15 |
288.21 |
1.41 |
| 13:04 |
698.15 |
288.21 |
1.36 |
| 13:03 |
698.15 |
288.21 |
4.31 |
| 13:02 |
698.15 |
278.56 |
-4.03 |
| 13:01 |
698.15 |
278.56 |
-1.32 |
| 11:30 |
698.15 |
284.47 |
5.06 |
| 11:29 |
698.15 |
284.47 |
5.06 |
| 11:28 |
698.15 |
284.47 |
4.71 |
| 11:27 |
698.15 |
324.60 |
6.06 |
| 11:26 |
698.15 |
351.16 |
1.91 |
| 11:25 |
698.15 |
370.82 |
0.96 |
| 11:24 |
698.15 |
390.92 |
0.19 |
| 11:23 |
698.15 |
390.92 |
0.19 |
| 11:22 |
698.15 |
390.92 |
-0.34 |
| 11:21 |
698.15 |
390.92 |
-5.87 |
| 11:20 |
698.15 |
402.78 |
-5.04 |
| 11:19 |
698.15 |
402.78 |
-5.04 |
| 11:18 |
698.15 |
402.78 |
-6.47 |
| 11:17 |
698.15 |
402.78 |
-10.03 |
| 11:16 |
698.15 |
396.84 |
-10.75 |
| 11:15 |
698.15 |
410.78 |
-9.14 |
| 11:14 |
698.15 |
410.78 |
-10.33 |
| 11:13 |
698.15 |
410.78 |
-9.68 |
| 11:12 |
698.15 |
410.78 |
-16.34 |
| 11:11 |
698.15 |
410.78 |
-15.74 |
| 11:10 |
698.15 |
410.78 |
-19.55 |
| 11:09 |
698.15 |
398.90 |
-13.02 |
| 11:08 |
698.15 |
398.90 |
-11.42 |
| 11:07 |
698.15 |
407.38 |
-6.21 |
| 11:06 |
698.15 |
426.94 |
-5.61 |
| 11:05 |
698.15 |
426.94 |
-4.55 |
| 11:04 |
727.85 |
437.97 |
-1.76 |
| 11:03 |
727.85 |
437.97 |
-0.27 |
| 11:02 |
727.85 |
437.97 |
-0.15 |
| 11:01 |
727.85 |
437.97 |
-0.15 |
| 11:00 |
727.85 |
443.92 |
2.46 |
| 10:59 |
727.85 |
450.65 |
6.57 |
| 10:58 |
727.85 |
450.65 |
4.30 |
| 10:57 |
727.85 |
459.57 |
6.62 |
| 10:56 |
727.85 |
459.57 |
8.47 |
| 10:55 |
727.85 |
459.57 |
8.29 |
| 10:54 |
727.85 |
468.74 |
11.32 |
| 10:53 |
727.85 |
474.69 |
7.26 |
| 10:52 |
727.85 |
474.69 |
10.12 |
| 10:51 |
755.63 |
474.69 |
9.88 |
| 10:50 |
755.63 |
480.64 |
8.45 |
| 10:49 |
755.63 |
474.69 |
8.93 |
| 10:48 |
785.45 |
468.62 |
7.19 |
| 10:47 |
867.98 |
461.89 |
5.34 |
| 10:46 |
867.98 |
461.89 |
3.08 |
| 10:45 |
867.98 |
461.89 |
2.54 |
| 10:44 |
867.98 |
468.20 |
-0.08 |
| 10:43 |
867.98 |
468.20 |
0.69 |
| 10:42 |
867.98 |
468.20 |
4.56 |
| 10:41 |
867.98 |
463.18 |
3.96 |
| 10:40 |
835.32 |
463.18 |
-2.11 |
| 10:39 |
856.26 |
463.18 |
-0.51 |
| 10:38 |
894.05 |
473.56 |
8.55 |
| 10:37 |
846.17 |
481.91 |
8.84 |
| 10:36 |
846.17 |
481.91 |
7.29 |
| 10:35 |
846.17 |
529.04 |
19.02 |
| 10:34 |
846.17 |
547.76 |
19.32 |
| 10:33 |
846.17 |
547.76 |
21.76 |
| 10:32 |
866.65 |
562.21 |
30.18 |
| 10:31 |
866.65 |
548.69 |
28.80 |
| 10:30 |
866.65 |
553.83 |
29.64 |
| 10:29 |
775.57 |
553.83 |
36.32 |
| 10:28 |
775.57 |
553.83 |
35.24 |
| 10:27 |
775.57 |
547.85 |
41.27 |
| 10:26 |
775.57 |
563.14 |
35.71 |
| 10:25 |
775.57 |
541.68 |
21.78 |
| 10:24 |
775.57 |
534.45 |
19.69 |
| 10:23 |
775.57 |
518.13 |
9.19 |
| 10:22 |
543.39 |
475.23 |
10.01 |
| 10:21 |
543.39 |
457.35 |
10.78 |
| 10:20 |
543.39 |
444.73 |
17.56 |
| 10:19 |
595.65 |
450.49 |
19.04 |
| 10:18 |
595.65 |
450.49 |
18.97 |
| 10:17 |
595.65 |
450.49 |
18.67 |
| 10:16 |
595.65 |
450.71 |
17.84 |
| 10:15 |
595.65 |
472.96 |
24.21 |
| 10:14 |
595.65 |
466.76 |
24.15 |
| 10:13 |
659.95 |
461.22 |
28.55 |
| 10:12 |
659.95 |
465.05 |
20.44 |
| 10:11 |
685.21 |
525.48 |
7.48 |
| 10:10 |
701.92 |
537.53 |
9.09 |
| 10:09 |
701.92 |
551.15 |
3.52 |
| 10:08 |
701.92 |
527.57 |
6.44 |
| 10:07 |
696.15 |
545.11 |
8.34 |
| 10:06 |
568.32 |
568.30 |
4.43 |
| 10:05 |
540.26 |
486.43 |
1.28 |
| 10:04 |
540.26 |
469.82 |
-10.68 |
| 10:03 |
480.86 |
425.69 |
-15.38 |
| 10:02 |
449.73 |
419.17 |
-14.97 |
| 10:01 |
449.73 |
408.85 |
-17.82 |
| 10:00 |
504.32 |
354.69 |
-9.59 |
| 09:59 |
504.32 |
354.69 |
-4.33 |
| 09:58 |
483.55 |
354.39 |
-5.51 |
| 09:57 |
533.70 |
370.41 |
4.37 |
| 09:56 |
510.19 |
376.32 |
5.02 |
| 09:55 |
475.03 |
369.21 |
3.89 |
| 09:54 |
475.03 |
386.49 |
2.47 |
| 09:53 |
495.61 |
357.34 |
33.96 |
| 09:52 |
516.60 |
305.30 |
42.42 |
| 09:51 |
462.93 |
286.12 |
36.34 |
| 09:50 |
406.29 |
226.79 |
32.38 |
| 09:49 |
347.49 |
210.27 |
30.02 |
| 09:48 |
289.63 |
190.58 |
29.31 |
| 09:47 |
289.63 |
195.46 |
29.29 |
| 09:46 |
253.29 |
187.36 |
27.71 |
| 09:45 |
253.29 |
174.50 |
30.06 |
| 09:44 |
253.29 |
167.75 |
33.86 |
| 09:43 |
197.82 |
139.56 |
16.06 |
| 09:42 |
157.34 |
127.88 |
8.11 |
| 09:41 |
157.34 |
109.46 |
3.32 |
| 09:40 |
157.34 |
109.46 |
6.87 |
| 09:39 |
157.34 |
98.11 |
11.66 |
| 09:38 |
128.04 |
71.01 |
9.03 |
| 09:37 |
69.56 |
71.01 |
10.30 |
| 09:36 |
69.56 |
69.49 |
17.36 |
| 09:35 |
69.56 |
69.94 |
15.55 |
| 09:34 |
69.56 |
68.35 |
18.70 |
| 09:33 |
69.56 |
46.56 |
19.51 |
| 09:32 |
45.96 |
37.94 |
6.57 |
| 09:31 |
0.00 |
13.41 |
-7.29 |
| 09:30 |
0.00 |
5.80 |
-2.20 |
|
| 大单资金：171.64万元 |
成交额占比：2.04% |
| 中单资金：105.79万元 |
成交额占比：1.26% |
| 小单资金：-93.45万元 |
成交额占比：-1.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
5.91 |
1.37% |
987.68 |
501.58 |
698.15 |
12.42% |
284.47 |
5.06% |
5.06 |
0.09% |
| 20250701 |
5.83 |
1.04% |
-375.00 |
-832.71 |
-165.92 |
-2.04% |
-183.01 |
-2.25% |
-26.07 |
-0.32% |
| 20250630 |
5.77 |
0.17% |
-321.13 |
397.33 |
-29.66 |
-0.54% |
-191.95 |
-3.51% |
-99.52 |
-1.82% |
| 20250627 |
5.76 |
2.31% |
235.87 |
143.10 |
496.23 |
8.40% |
-144.58 |
-2.45% |
-115.78 |
-1.96% |
| 20250626 |
5.63 |
0.72% |
-272.03 |
-468.80 |
-497.22 |
-8.05% |
190.36 |
3.08% |
34.83 |
0.56% |
| 20250625 |
5.59 |
0.00% |
-1057.69 |
-2211.21 |
-636.14 |
-11.77% |
-433.58 |
-8.02% |
12.03 |
0.22% |
| 20250624 |
5.59 |
2.57% |
784.38 |
-3128.66 |
1064.12 |
15.79% |
-75.74 |
-1.12% |
-204.00 |
-3.03% |
| 20250623 |
5.45 |
0.00% |
327.45 |
-3813.13 |
-283.89 |
-3.87% |
227.15 |
3.09% |
384.19 |
5.23% |
| 20250620 |
5.45 |
-0.18% |
-154.05 |
-3583.38 |
-115.67 |
-3.45% |
-26.86 |
-0.80% |
-11.52 |
-0.34% |
| 20250619 |
5.46 |
-4.55% |
-2239.47 |
-5016.53 |
-2239.63 |
-28.28% |
-155.99 |
-1.97% |
156.15 |
1.97% |
| 20250618 |
5.72 |
-2.89% |
-2464.73 |
-3081.41 |
-1553.59 |
-24.34% |
-642.84 |
-10.07% |
-268.30 |
-4.20% |
| 20250617 |
5.89 |
0.68% |
-216.96 |
27.73 |
379.65 |
5.99% |
-399.95 |
-6.31% |
-196.66 |
-3.10% |
| 20250616 |
5.85 |
2.27% |
-121.28 |
-1823.06 |
-54.14 |
-0.89% |
-13.30 |
-0.22% |
-53.84 |
-0.89% |
| 20250613 |
5.72 |
-3.21% |
-2288.55 |
361.71 |
-1548.82 |
-16.38% |
-498.75 |
-5.27% |
-240.98 |
-2.55% |
| 20250612 |
5.91 |
-0.34% |
-834.78 |
2536.14 |
-304.51 |
-4.14% |
-221.15 |
-3.00% |
-309.12 |
-4.20% |
| 20250611 |
5.93 |
4.22% |
1743.18 |
2546.96 |
1555.55 |
14.99% |
338.09 |
3.26% |
-150.46 |
-1.45% |
| 20250610 |
5.69 |
-2.23% |
-2342.42 |
732.90 |
-1471.14 |
-13.37% |
-700.87 |
-6.37% |
-170.41 |
-1.55% |
| 20250609 |
5.82 |
6.79% |
2178.42 |
2173.95 |
2130.63 |
15.37% |
237.42 |
1.71% |
-189.63 |
-1.37% |
| 20250606 |
5.45 |
2.83% |
1216.65 |
-1089.35 |
625.61 |
5.84% |
271.24 |
2.53% |
319.80 |
2.99% |
| 20250605 |
5.30 |
0.38% |
-525.01 |
-691.21 |
-293.69 |
-6.11% |
-196.19 |
-4.08% |
-35.13 |
-0.73% |
| 20250604 |
5.28 |
1.93% |
548.25 |
-470.41 |
-258.51 |
-3.23% |
665.81 |
8.31% |
140.95 |
1.76% |
| 20250603 |
5.18 |
0.19% |
216.71 |
-428.29 |
-30.09 |
-0.52% |
-44.02 |
-0.75% |
290.82 |
4.98% |
| 20250530 |
5.17 |
-5.48% |
-1162.88 |
-648.90 |
-1132.67 |
-9.71% |
-337.85 |
-2.90% |
307.64 |
2.64% |
| 20250529 |
5.47 |
2.63% |
1482.92 |
74.87 |
1023.75 |
17.50% |
389.81 |
6.66% |
69.36 |
1.19% |
| 20250528 |
5.33 |
0.19% |
-170.97 |
-901.69 |
-72.89 |
-2.11% |
-43.68 |
-1.26% |
-54.40 |
-1.57% |
| 20250527 |
5.32 |
-0.56% |
-1154.61 |
382.40 |
-216.39 |
-4.32% |
-680.98 |
-13.59% |
-257.24 |
-5.13% |
| 20250526 |
5.35 |
0.56% |
-667.28 |
761.76 |
-250.70 |
-5.02% |
-368.62 |
-7.38% |
-47.96 |
-0.96% |
| 20250523 |
5.32 |
-0.37% |
-668.30 |
2850.93 |
-408.90 |
-5.75% |
-94.05 |
-1.32% |
-165.35 |
-2.33% |
| 20250522 |
5.34 |
-0.93% |
-180.80 |
2013.38 |
47.19 |
0.61% |
0.20 |
0.00% |
-228.19 |
-2.94% |
| 20250521 |
5.39 |
3.26% |
835.93 |
1993.03 |
1211.20 |
16.37% |
-184.56 |
-2.50% |
-190.71 |
-2.58% |
300419浩丰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300419浩丰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300419浩丰科技 小单资金流向：成交单小于1万股或5万元。
如何看浩丰科技[300419]资金流向的流入和流出呢？什么是浩丰科技[300419]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浩丰科技[300419]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对浩丰科技[300419]资金流向的计算方法不同，所以数据会有不一致的情况。
|
