| 300406九强生物 今日实时资金流向 |
| 15:00 |
-472.80 |
-14.53 |
-27.24 |
| 14:59 |
-420.25 |
-51.44 |
-8.43 |
| 14:58 |
-420.25 |
-51.44 |
-8.43 |
| 14:57 |
-420.25 |
-56.53 |
-8.43 |
| 14:56 |
-420.25 |
-58.74 |
-10.64 |
| 14:55 |
-443.66 |
-65.62 |
-8.86 |
| 14:54 |
-397.59 |
-65.62 |
-0.62 |
| 14:53 |
-397.59 |
-77.74 |
-2.69 |
| 14:52 |
-377.24 |
-77.74 |
-5.58 |
| 14:51 |
-377.24 |
-57.78 |
-11.91 |
| 14:50 |
-377.24 |
-57.78 |
-12.05 |
| 14:49 |
-377.24 |
-57.78 |
10.94 |
| 14:48 |
-377.24 |
-57.78 |
7.08 |
| 14:47 |
-377.24 |
-57.78 |
7.35 |
| 14:46 |
-377.24 |
-83.43 |
3.76 |
| 14:45 |
-377.24 |
-83.43 |
0.44 |
| 14:44 |
-377.24 |
-84.97 |
16.56 |
| 14:43 |
-377.24 |
-91.03 |
11.87 |
| 14:42 |
-377.24 |
-91.03 |
14.76 |
| 14:41 |
-377.24 |
-91.03 |
13.11 |
| 14:40 |
-377.24 |
-91.03 |
8.69 |
| 14:39 |
-377.24 |
-91.03 |
6.49 |
| 14:38 |
-377.24 |
-98.75 |
0.97 |
| 14:37 |
-377.24 |
-98.75 |
-1.79 |
| 14:36 |
-377.24 |
-98.75 |
-6.89 |
| 14:35 |
-377.24 |
-98.75 |
-8.55 |
| 14:34 |
-377.24 |
-98.75 |
-2.20 |
| 14:33 |
-305.15 |
-98.75 |
3.86 |
| 14:32 |
-305.15 |
-98.75 |
9.79 |
| 14:31 |
-305.15 |
-112.42 |
10.07 |
| 14:30 |
-305.15 |
-112.42 |
8.00 |
| 14:29 |
-305.15 |
-112.42 |
16.97 |
| 14:28 |
-305.15 |
-112.42 |
18.07 |
| 14:27 |
-305.15 |
-104.83 |
25.11 |
| 14:26 |
-305.15 |
-110.91 |
22.62 |
| 14:25 |
-305.15 |
-110.91 |
26.89 |
| 14:24 |
-305.15 |
-110.91 |
32.95 |
| 14:23 |
-305.15 |
-93.27 |
33.23 |
| 14:22 |
-305.15 |
-93.27 |
32.40 |
| 14:21 |
-305.15 |
-93.27 |
40.95 |
| 14:20 |
-305.15 |
-88.58 |
41.09 |
| 14:19 |
-305.15 |
-88.16 |
52.67 |
| 14:18 |
-305.15 |
-88.16 |
53.36 |
| 14:17 |
-305.15 |
-81.27 |
59.15 |
| 14:16 |
-305.15 |
-81.27 |
59.29 |
| 14:15 |
-305.15 |
-81.27 |
57.91 |
| 14:14 |
-305.15 |
-75.75 |
62.05 |
| 14:13 |
-305.15 |
-84.31 |
65.77 |
| 14:12 |
-305.15 |
-84.31 |
65.49 |
| 14:11 |
-305.15 |
-84.31 |
72.66 |
| 14:10 |
-305.15 |
-90.23 |
72.10 |
| 14:09 |
-305.15 |
-90.23 |
70.17 |
| 14:08 |
-305.15 |
-90.23 |
70.17 |
| 14:07 |
-305.15 |
-90.23 |
77.89 |
| 14:06 |
-305.15 |
-72.71 |
112.66 |
| 14:05 |
-305.15 |
-72.71 |
122.61 |
| 14:04 |
-305.15 |
-72.71 |
127.72 |
| 14:03 |
-305.15 |
-72.71 |
130.61 |
| 14:02 |
-305.15 |
-66.77 |
136.83 |
| 14:01 |
-305.15 |
-72.44 |
135.72 |
| 14:00 |
-305.15 |
-77.56 |
132.95 |
| 13:59 |
-305.15 |
-77.56 |
128.80 |
| 13:58 |
-305.15 |
-63.33 |
129.63 |
| 13:57 |
-305.15 |
-69.55 |
135.58 |
| 13:56 |
-305.15 |
-69.55 |
147.19 |
| 13:55 |
-305.15 |
-69.55 |
153.13 |
| 13:54 |
-305.15 |
-69.55 |
148.84 |
| 13:53 |
-305.15 |
-90.30 |
146.21 |
| 13:52 |
-305.15 |
-96.65 |
131.15 |
| 13:51 |
-305.15 |
-96.65 |
131.15 |
| 13:50 |
-305.15 |
-96.65 |
148.27 |
| 13:49 |
-305.15 |
-96.65 |
151.86 |
| 13:48 |
-275.71 |
-96.65 |
150.89 |
| 13:47 |
-275.71 |
-96.65 |
151.58 |
| 13:46 |
-275.71 |
-86.70 |
152.82 |
| 13:45 |
-275.71 |
-92.51 |
156.97 |
| 13:44 |
-275.71 |
-108.28 |
147.97 |
| 13:43 |
-275.71 |
-94.03 |
148.11 |
| 13:42 |
-275.71 |
-92.79 |
141.20 |
| 13:41 |
-275.71 |
-81.48 |
132.37 |
| 13:40 |
-275.71 |
-81.48 |
123.11 |
| 13:39 |
-275.71 |
-81.48 |
122.83 |
| 13:38 |
-275.71 |
-94.49 |
137.91 |
| 13:37 |
-344.81 |
-105.67 |
130.72 |
| 13:36 |
-344.81 |
-105.67 |
130.03 |
| 13:35 |
-344.81 |
-99.32 |
132.52 |
| 13:34 |
-344.81 |
-107.47 |
167.17 |
| 13:33 |
-344.81 |
-104.15 |
162.34 |
| 13:32 |
-344.81 |
-77.01 |
166.74 |
| 13:31 |
-344.81 |
-77.01 |
164.95 |
| 13:30 |
-344.81 |
-77.01 |
165.08 |
| 13:29 |
-344.81 |
-77.01 |
167.69 |
| 13:28 |
-344.81 |
-73.57 |
173.89 |
| 13:27 |
-344.81 |
-73.57 |
173.34 |
| 13:26 |
-344.81 |
-73.57 |
174.16 |
| 13:25 |
-344.81 |
-73.57 |
172.92 |
| 13:24 |
-287.51 |
-58.52 |
173.20 |
| 13:23 |
-287.51 |
-93.29 |
176.94 |
| 13:22 |
-287.51 |
-168.36 |
142.54 |
| 13:21 |
-317.97 |
-178.62 |
136.16 |
| 13:20 |
-348.77 |
-183.99 |
124.03 |
| 13:19 |
-348.77 |
-192.95 |
124.85 |
| 13:18 |
-428.38 |
-189.13 |
134.33 |
| 13:17 |
-428.38 |
-243.28 |
103.03 |
| 13:16 |
-428.38 |
-243.28 |
95.64 |
| 13:15 |
-428.38 |
-273.65 |
87.42 |
| 13:14 |
-428.38 |
-285.82 |
74.57 |
| 13:13 |
-428.38 |
-285.82 |
74.57 |
| 13:12 |
-428.38 |
-285.82 |
75.66 |
| 13:11 |
-428.38 |
-285.82 |
68.96 |
| 13:10 |
-428.38 |
-285.82 |
68.42 |
| 13:09 |
-428.38 |
-285.82 |
60.91 |
| 13:08 |
-428.38 |
-285.82 |
61.05 |
| 13:07 |
-428.38 |
-285.82 |
60.23 |
| 13:06 |
-428.38 |
-250.87 |
85.07 |
| 13:05 |
-428.38 |
-250.87 |
97.36 |
| 13:04 |
-428.38 |
-230.40 |
94.08 |
| 13:03 |
-428.38 |
-223.85 |
91.89 |
| 13:02 |
-428.38 |
-223.85 |
100.09 |
| 13:01 |
-428.38 |
-223.85 |
82.36 |
| 11:30 |
-428.38 |
-223.85 |
89.30 |
| 11:29 |
-428.38 |
-229.16 |
89.44 |
| 11:28 |
-428.38 |
-229.16 |
91.21 |
| 11:27 |
-428.38 |
-229.16 |
81.68 |
| 11:26 |
-428.38 |
-229.16 |
82.09 |
| 11:25 |
-428.38 |
-229.16 |
82.90 |
| 11:24 |
-428.38 |
-229.16 |
77.59 |
| 11:23 |
-428.38 |
-229.16 |
73.23 |
| 11:22 |
-428.38 |
-229.16 |
71.87 |
| 11:21 |
-428.38 |
-229.16 |
71.60 |
| 11:20 |
-428.38 |
-229.16 |
73.91 |
| 11:19 |
-428.38 |
-229.16 |
73.78 |
| 11:18 |
-428.38 |
-229.16 |
71.87 |
| 11:17 |
-428.38 |
-229.16 |
48.03 |
| 11:16 |
-428.38 |
-229.16 |
53.21 |
| 11:15 |
-428.38 |
-229.16 |
52.39 |
| 11:14 |
-428.38 |
-229.16 |
44.35 |
| 11:13 |
-428.38 |
-229.16 |
40.67 |
| 11:12 |
-428.38 |
-229.16 |
37.28 |
| 11:11 |
-428.38 |
-229.16 |
45.14 |
| 11:10 |
-428.38 |
-229.16 |
42.43 |
| 11:09 |
-428.38 |
-229.16 |
43.24 |
| 11:08 |
-428.38 |
-220.61 |
44.33 |
| 11:07 |
-428.38 |
-220.61 |
40.12 |
| 11:06 |
-428.38 |
-220.61 |
41.88 |
| 11:05 |
-428.38 |
-227.26 |
29.67 |
| 11:04 |
-428.38 |
-227.26 |
31.30 |
| 11:03 |
-428.38 |
-243.79 |
14.77 |
| 11:02 |
-428.38 |
-253.27 |
8.54 |
| 11:01 |
-428.38 |
-253.27 |
17.20 |
| 11:00 |
-428.38 |
-239.18 |
28.44 |
| 10:59 |
-428.38 |
-218.05 |
21.40 |
| 10:58 |
-405.90 |
-216.69 |
20.58 |
| 10:57 |
-405.90 |
-205.72 |
14.35 |
| 10:56 |
-405.90 |
-193.93 |
11.91 |
| 10:55 |
-405.90 |
-200.71 |
11.37 |
| 10:54 |
-432.03 |
-183.79 |
8.25 |
| 10:53 |
-402.78 |
-263.43 |
-57.97 |
| 10:52 |
-402.78 |
-255.30 |
-18.61 |
| 10:51 |
-402.78 |
-255.30 |
-22.42 |
| 10:50 |
-363.94 |
-242.83 |
-100.25 |
| 10:49 |
-363.94 |
-227.48 |
-109.22 |
| 10:48 |
-363.94 |
-210.20 |
-151.25 |
| 10:47 |
-103.17 |
-219.44 |
-162.55 |
| 10:46 |
-68.61 |
-224.91 |
-156.13 |
| 10:45 |
-68.61 |
-210.14 |
-155.04 |
| 10:44 |
-68.61 |
-215.48 |
-151.76 |
| 10:43 |
-68.61 |
-215.48 |
-151.62 |
| 10:42 |
-68.61 |
-215.48 |
-146.70 |
| 10:41 |
-68.61 |
-220.95 |
-145.74 |
| 10:40 |
-68.61 |
-220.95 |
-145.61 |
| 10:39 |
-68.61 |
-231.22 |
-152.17 |
| 10:38 |
-68.61 |
-237.65 |
-150.67 |
| 10:37 |
-48.25 |
-237.65 |
-148.62 |
| 10:36 |
-48.25 |
-240.11 |
-150.68 |
| 10:35 |
-48.25 |
-234.51 |
-143.98 |
| 10:34 |
-48.25 |
-218.93 |
-147.12 |
| 10:33 |
-48.25 |
-208.67 |
-145.76 |
| 10:32 |
-26.36 |
-201.15 |
-142.20 |
| 10:31 |
-26.36 |
-206.49 |
-142.75 |
| 10:30 |
-26.36 |
-206.49 |
-141.93 |
| 10:29 |
-26.36 |
-212.51 |
-141.93 |
| 10:28 |
-26.36 |
-212.51 |
-142.48 |
| 10:27 |
-26.36 |
-212.51 |
-144.67 |
| 10:26 |
-26.36 |
-212.51 |
-143.44 |
| 10:25 |
-26.36 |
-206.63 |
-139.06 |
| 10:24 |
-26.36 |
-181.13 |
-141.25 |
| 10:23 |
-26.36 |
-181.13 |
-137.41 |
| 10:22 |
-26.36 |
-189.76 |
-173.86 |
| 10:21 |
-26.36 |
-189.76 |
-178.79 |
| 10:20 |
-26.36 |
-189.76 |
-184.13 |
| 10:19 |
-26.36 |
-189.76 |
-188.37 |
| 10:18 |
-26.36 |
-189.76 |
-184.40 |
| 10:17 |
-26.36 |
-189.76 |
-186.60 |
| 10:16 |
-26.36 |
-189.76 |
-187.42 |
| 10:15 |
-26.36 |
-189.76 |
-204.14 |
| 10:14 |
-26.36 |
-189.76 |
-204.14 |
| 10:13 |
-26.36 |
-181.96 |
-205.51 |
| 10:12 |
-26.36 |
-187.02 |
-196.88 |
| 10:11 |
-26.36 |
-187.02 |
-195.79 |
| 10:10 |
-26.36 |
-187.02 |
-194.56 |
| 10:09 |
-26.36 |
-187.02 |
-204.68 |
| 10:08 |
-26.36 |
-169.50 |
-200.30 |
| 10:07 |
-26.36 |
-157.31 |
-197.84 |
| 10:06 |
-26.36 |
-157.31 |
-197.43 |
| 10:05 |
-26.36 |
-144.41 |
-199.35 |
| 10:04 |
-26.36 |
-150.86 |
-199.35 |
| 10:03 |
-26.36 |
-139.60 |
-201.01 |
| 10:02 |
-26.36 |
-144.67 |
-208.96 |
| 10:01 |
-26.36 |
-150.42 |
-242.38 |
| 10:00 |
-26.36 |
-137.28 |
-245.53 |
| 09:59 |
-26.36 |
-137.28 |
-248.68 |
| 09:58 |
-26.36 |
-155.05 |
-267.96 |
| 09:57 |
-26.36 |
-150.00 |
-273.15 |
| 09:56 |
-26.36 |
-150.00 |
-275.20 |
| 09:55 |
-26.36 |
-150.00 |
-271.11 |
| 09:54 |
-26.36 |
-95.80 |
-253.09 |
| 09:53 |
-26.36 |
-72.84 |
-226.98 |
| 09:52 |
-26.36 |
-56.83 |
-220.00 |
| 09:51 |
-26.36 |
-62.32 |
-216.03 |
| 09:50 |
-26.36 |
-69.44 |
-223.55 |
| 09:49 |
-26.36 |
-63.57 |
-224.79 |
| 09:48 |
-26.36 |
-63.57 |
-225.74 |
| 09:47 |
-26.36 |
-63.57 |
-227.80 |
| 09:46 |
-26.36 |
-50.58 |
-216.72 |
| 09:45 |
-26.36 |
-67.43 |
-196.60 |
| 09:44 |
-26.36 |
-45.53 |
-202.62 |
| 09:43 |
-26.36 |
-34.43 |
-193.04 |
| 09:42 |
-26.36 |
-5.91 |
-185.77 |
| 09:41 |
-26.36 |
-17.44 |
-185.50 |
| 09:40 |
-26.36 |
-17.44 |
-182.22 |
| 09:39 |
-26.36 |
-17.44 |
-164.66 |
| 09:38 |
-26.36 |
-4.94 |
-164.26 |
| 09:37 |
-26.36 |
5.88 |
-167.01 |
| 09:36 |
-26.36 |
-4.09 |
-163.19 |
| 09:35 |
-26.36 |
-16.94 |
-144.89 |
| 09:34 |
-26.36 |
-16.94 |
-117.16 |
| 09:33 |
-26.36 |
-16.94 |
-121.13 |
| 09:32 |
-26.36 |
-18.45 |
-111.30 |
| 09:31 |
0.00 |
-5.75 |
-74.86 |
| 09:30 |
0.00 |
0.00 |
7.41 |
|
| 大单资金：-472.80万元 |
成交额占比：-6.86% |
| 中单资金：-14.53万元 |
成交额占比：-0.21% |
| 小单资金：-27.24万元 |
成交额占比：-0.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
13.62 |
-0.44% |
-562.93 |
-1697.18 |
-428.38 |
-12.69% |
-223.85 |
-6.63% |
89.30 |
2.65% |
| 20250508 |
13.68 |
-1.94% |
-3628.81 |
-1220.07 |
-1471.14 |
-15.21% |
-1358.13 |
-14.05% |
-799.54 |
-8.27% |
| 20250507 |
13.95 |
-0.07% |
-419.74 |
851.95 |
-190.11 |
-3.64% |
-132.83 |
-2.54% |
-96.80 |
-1.85% |
| 20250506 |
13.96 |
2.65% |
784.63 |
824.35 |
349.30 |
4.98% |
78.05 |
1.11% |
357.28 |
5.09% |
| 20250430 |
14.00 |
0.65% |
-857.75 |
-8.99 |
43.15 |
0.77% |
-508.71 |
-9.04% |
-392.19 |
-6.97% |
| 20250429 |
13.91 |
0.51% |
508.66 |
-553.18 |
48.73 |
0.96% |
141.48 |
2.78% |
318.45 |
6.26% |
| 20250428 |
13.84 |
-4.81% |
-948.03 |
-906.73 |
600.88 |
3.91% |
579.10 |
3.76% |
-2128.01 |
-13.83% |
| 20250425 |
14.54 |
-0.34% |
-1199.97 |
-1359.45 |
-217.71 |
-3.35% |
-44.62 |
-0.69% |
-937.64 |
-14.43% |
| 20250424 |
14.59 |
-0.95% |
-1060.96 |
-1025.69 |
-484.04 |
-6.98% |
116.49 |
1.68% |
-693.41 |
-10.00% |
| 20250423 |
14.73 |
-1.73% |
-1767.15 |
-116.68 |
-501.04 |
-6.07% |
-283.48 |
-3.44% |
-982.63 |
-11.91% |
| 20250422 |
14.99 |
-1.19% |
-1132.41 |
-66.94 |
-304.82 |
-5.99% |
-202.24 |
-3.97% |
-625.35 |
-12.29% |
| 20250421 |
15.17 |
2.92% |
815.70 |
-187.59 |
148.16 |
1.80% |
647.80 |
7.88% |
19.74 |
0.24% |
| 20250418 |
14.74 |
1.03% |
96.73 |
-284.35 |
116.05 |
3.14% |
-80.07 |
-2.17% |
60.75 |
1.64% |
| 20250417 |
14.59 |
0.34% |
779.64 |
-625.05 |
424.97 |
6.95% |
264.04 |
4.32% |
90.63 |
1.48% |
| 20250416 |
14.54 |
-3.52% |
-1660.53 |
-1112.35 |
-451.30 |
-5.79% |
-244.54 |
-3.14% |
-964.69 |
-12.37% |
| 20250415 |
15.07 |
-1.76% |
-1246.65 |
-659.99 |
-425.47 |
-8.22% |
-428.29 |
-8.28% |
-392.89 |
-7.59% |
| 20250414 |
15.34 |
1.99% |
-407.63 |
628.19 |
51.40 |
0.87% |
17.35 |
0.29% |
-476.38 |
-8.03% |
| 20250411 |
15.04 |
-1.31% |
-712.58 |
623.85 |
-224.65 |
-3.61% |
174.05 |
2.80% |
-661.98 |
-10.63% |
| 20250410 |
15.24 |
1.87% |
-279.71 |
-109.32 |
-62.33 |
-0.64% |
-472.59 |
-4.84% |
255.21 |
2.61% |
| 20250409 |
14.96 |
2.54% |
-571.69 |
335.30 |
1.06 |
0.01% |
-427.43 |
-3.74% |
-145.32 |
-1.27% |
| 20250408 |
14.59 |
3.04% |
2686.22 |
863.50 |
862.71 |
7.27% |
188.41 |
1.59% |
1635.10 |
13.78% |
| 20250407 |
14.16 |
-12.92% |
988.57 |
81.54 |
47.06 |
0.30% |
-383.13 |
-2.46% |
1324.64 |
8.52% |
| 20250403 |
16.26 |
-1.03% |
-1774.89 |
-10.36 |
-957.82 |
-13.07% |
-425.67 |
-5.81% |
-391.40 |
-5.34% |
| 20250402 |
16.43 |
0.61% |
886.20 |
725.50 |
382.29 |
4.53% |
-216.77 |
-2.57% |
720.68 |
8.55% |
| 20250401 |
16.33 |
4.41% |
1413.11 |
407.45 |
529.26 |
4.55% |
371.60 |
3.20% |
512.25 |
4.41% |
| 20250331 |
15.64 |
-1.57% |
469.64 |
-138.23 |
80.75 |
1.17% |
-141.78 |
-2.05% |
530.67 |
7.69% |
| 20250328 |
15.89 |
-0.25% |
-297.29 |
-384.47 |
-44.84 |
-0.89% |
-220.18 |
-4.37% |
-32.27 |
-0.64% |
| 20250327 |
15.93 |
-0.69% |
-83.81 |
-639.98 |
-221.96 |
-3.51% |
-224.22 |
-3.55% |
362.37 |
5.73% |
| 20250326 |
16.04 |
0.56% |
-105.86 |
-665.11 |
64.24 |
1.52% |
-247.84 |
-5.88% |
77.74 |
1.84% |
| 20250325 |
15.95 |
-0.87% |
73.05 |
-568.70 |
-16.42 |
-0.20% |
137.83 |
1.67% |
-48.36 |
-0.58% |
300406九强生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300406九强生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300406九强生物 小单资金流向：成交单小于1万股或5万元。
如何看九强生物[300406]资金流向的流入和流出呢？什么是九强生物[300406]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九强生物[300406]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九强生物[300406]资金流向的计算方法不同，所以数据会有不一致的情况。
|
