| 300400劲拓股份 今日实时资金流向 |
| 15:00 |
351.91 |
-232.38 |
961.12 |
| 14:59 |
331.07 |
-235.09 |
949.87 |
| 14:58 |
331.07 |
-235.09 |
949.87 |
| 14:57 |
331.07 |
-235.09 |
949.87 |
| 14:56 |
309.59 |
-257.61 |
937.35 |
| 14:55 |
309.59 |
-252.40 |
927.13 |
| 14:54 |
309.59 |
-263.45 |
943.38 |
| 14:53 |
309.59 |
-262.20 |
942.95 |
| 14:52 |
309.59 |
-293.27 |
955.87 |
| 14:51 |
309.59 |
-288.47 |
976.08 |
| 14:50 |
309.59 |
-287.85 |
974.82 |
| 14:49 |
283.74 |
-294.11 |
948.97 |
| 14:48 |
283.74 |
-293.90 |
948.76 |
| 14:47 |
283.74 |
-285.77 |
956.26 |
| 14:46 |
283.74 |
-285.77 |
930.62 |
| 14:45 |
283.74 |
-286.61 |
877.68 |
| 14:44 |
283.74 |
-286.61 |
859.77 |
| 14:43 |
262.08 |
-286.61 |
857.05 |
| 14:42 |
284.78 |
-293.68 |
865.17 |
| 14:41 |
284.78 |
-264.94 |
871.83 |
| 14:40 |
284.78 |
-265.36 |
890.78 |
| 14:39 |
284.78 |
-265.36 |
883.69 |
| 14:38 |
284.78 |
-272.66 |
883.06 |
| 14:37 |
284.78 |
-272.66 |
883.06 |
| 14:36 |
284.78 |
-267.45 |
880.76 |
| 14:35 |
284.78 |
-267.45 |
880.97 |
| 14:34 |
284.78 |
-287.44 |
885.55 |
| 14:33 |
284.78 |
-291.19 |
890.55 |
| 14:32 |
284.78 |
-297.44 |
891.16 |
| 14:31 |
284.78 |
-297.66 |
881.77 |
| 14:30 |
284.78 |
-303.10 |
889.25 |
| 14:29 |
284.78 |
-283.28 |
876.73 |
| 14:28 |
284.78 |
-290.17 |
863.78 |
| 14:27 |
284.78 |
-295.38 |
850.22 |
| 14:26 |
284.78 |
-295.38 |
847.72 |
| 14:25 |
284.78 |
-295.38 |
843.76 |
| 14:24 |
284.78 |
-295.38 |
840.42 |
| 14:23 |
284.78 |
-295.38 |
837.92 |
| 14:22 |
284.78 |
-294.96 |
845.84 |
| 14:21 |
284.78 |
-294.96 |
842.50 |
| 14:20 |
284.78 |
-294.96 |
842.91 |
| 14:19 |
284.78 |
-294.96 |
840.42 |
| 14:18 |
284.78 |
-294.96 |
840.62 |
| 14:17 |
284.78 |
-301.20 |
839.16 |
| 14:16 |
284.78 |
-301.20 |
860.60 |
| 14:15 |
284.78 |
-302.67 |
861.02 |
| 14:14 |
311.45 |
-300.78 |
846.43 |
| 14:13 |
311.45 |
-300.78 |
849.55 |
| 14:12 |
311.45 |
-277.85 |
859.77 |
| 14:11 |
311.45 |
-277.85 |
848.91 |
| 14:10 |
311.45 |
-289.12 |
850.16 |
| 14:09 |
311.45 |
-289.12 |
856.84 |
| 14:08 |
311.45 |
-289.12 |
853.71 |
| 14:07 |
311.45 |
-289.12 |
853.29 |
| 14:06 |
311.45 |
-264.69 |
877.09 |
| 14:05 |
311.45 |
-258.63 |
888.57 |
| 14:04 |
311.45 |
-252.37 |
898.18 |
| 14:03 |
311.45 |
-260.75 |
896.92 |
| 14:02 |
311.45 |
-269.33 |
893.37 |
| 14:01 |
352.61 |
-267.69 |
856.06 |
| 14:00 |
245.45 |
-313.42 |
826.16 |
| 13:59 |
43.96 |
-286.78 |
807.91 |
| 13:58 |
43.96 |
-296.91 |
789.70 |
| 13:57 |
43.96 |
-296.91 |
781.63 |
| 13:56 |
43.96 |
-307.25 |
779.98 |
| 13:55 |
19.56 |
-307.25 |
779.98 |
| 13:54 |
19.56 |
-298.78 |
780.60 |
| 13:53 |
19.56 |
-304.57 |
776.05 |
| 13:52 |
19.56 |
-304.57 |
777.49 |
| 13:51 |
19.56 |
-304.57 |
768.61 |
| 13:50 |
19.56 |
-294.66 |
757.65 |
| 13:49 |
19.56 |
-294.66 |
760.13 |
| 13:48 |
19.56 |
-285.98 |
758.68 |
| 13:47 |
19.56 |
-285.98 |
757.23 |
| 13:46 |
19.56 |
-285.98 |
756.61 |
| 13:45 |
19.56 |
-272.13 |
776.44 |
| 13:44 |
19.56 |
-265.93 |
774.99 |
| 13:43 |
19.56 |
-265.93 |
780.78 |
| 13:42 |
19.56 |
-265.93 |
761.75 |
| 13:41 |
19.56 |
-265.93 |
767.74 |
| 13:40 |
19.56 |
-285.37 |
753.68 |
| 13:39 |
19.56 |
-285.37 |
757.19 |
| 13:38 |
19.56 |
-285.37 |
754.09 |
| 13:37 |
19.56 |
-291.58 |
760.08 |
| 13:36 |
19.56 |
-291.58 |
748.51 |
| 13:35 |
19.56 |
-302.32 |
744.58 |
| 13:34 |
19.56 |
-302.32 |
749.95 |
| 13:33 |
19.56 |
-317.82 |
756.98 |
| 13:32 |
19.56 |
-312.45 |
749.95 |
| 13:31 |
19.56 |
-306.25 |
753.26 |
| 13:30 |
19.56 |
-313.48 |
753.46 |
| 13:29 |
19.56 |
-313.48 |
755.32 |
| 13:28 |
19.56 |
-307.49 |
753.46 |
| 13:27 |
19.56 |
-314.52 |
756.35 |
| 13:26 |
19.56 |
-314.52 |
759.45 |
| 13:25 |
19.56 |
-314.52 |
757.18 |
| 13:24 |
40.02 |
-306.26 |
758.00 |
| 13:23 |
40.02 |
-306.26 |
758.62 |
| 13:22 |
40.02 |
-317.22 |
732.18 |
| 13:21 |
6.13 |
-303.79 |
709.46 |
| 13:20 |
6.13 |
-303.79 |
676.85 |
| 13:19 |
6.13 |
-303.79 |
675.82 |
| 13:18 |
6.13 |
-263.58 |
635.17 |
| 13:17 |
6.13 |
-261.31 |
627.55 |
| 13:16 |
6.13 |
-246.63 |
590.97 |
| 13:15 |
6.13 |
-246.63 |
607.51 |
| 13:14 |
6.13 |
-241.47 |
603.17 |
| 13:13 |
6.13 |
-230.09 |
607.30 |
| 13:12 |
6.13 |
-230.09 |
596.54 |
| 13:11 |
6.13 |
-230.09 |
596.13 |
| 13:10 |
6.13 |
-223.89 |
583.92 |
| 13:09 |
6.13 |
-223.89 |
591.57 |
| 13:08 |
6.13 |
-205.29 |
603.56 |
| 13:07 |
6.13 |
-205.29 |
608.94 |
| 13:06 |
6.13 |
-211.08 |
639.14 |
| 13:05 |
6.13 |
-211.08 |
640.59 |
| 13:04 |
6.13 |
-211.08 |
637.07 |
| 13:03 |
6.13 |
-188.92 |
642.86 |
| 13:02 |
6.13 |
-174.82 |
634.56 |
| 13:01 |
6.13 |
-174.82 |
647.63 |
| 11:30 |
6.13 |
-184.79 |
654.68 |
| 11:29 |
57.67 |
-184.79 |
674.00 |
| 11:28 |
57.67 |
-190.62 |
669.43 |
| 11:27 |
57.67 |
-190.62 |
666.31 |
| 11:26 |
57.67 |
-190.62 |
675.66 |
| 11:25 |
57.67 |
-190.62 |
672.96 |
| 11:24 |
57.67 |
-190.62 |
666.09 |
| 11:23 |
57.67 |
-203.72 |
678.15 |
| 11:22 |
57.67 |
-203.72 |
675.03 |
| 11:21 |
78.49 |
-203.72 |
680.03 |
| 11:20 |
78.49 |
-214.97 |
675.03 |
| 11:19 |
78.49 |
-232.00 |
645.11 |
| 11:18 |
78.49 |
-211.20 |
659.87 |
| 11:17 |
78.49 |
-211.20 |
627.61 |
| 11:16 |
98.87 |
-211.20 |
629.90 |
| 11:15 |
98.87 |
-208.08 |
626.57 |
| 11:14 |
98.87 |
-208.08 |
633.02 |
| 11:13 |
98.87 |
-208.08 |
629.69 |
| 11:12 |
98.87 |
-218.49 |
634.68 |
| 11:11 |
98.87 |
-213.08 |
646.95 |
| 11:10 |
98.87 |
-217.46 |
652.15 |
| 11:09 |
98.87 |
-217.46 |
643.41 |
| 11:08 |
98.87 |
-217.46 |
635.71 |
| 11:07 |
98.87 |
-217.46 |
649.02 |
| 11:06 |
98.87 |
-207.68 |
649.22 |
| 11:05 |
98.87 |
-207.68 |
656.09 |
| 11:04 |
98.87 |
-200.60 |
651.51 |
| 11:03 |
119.51 |
-195.39 |
650.25 |
| 11:02 |
119.51 |
-201.02 |
645.66 |
| 11:01 |
119.51 |
-182.68 |
645.24 |
| 11:00 |
28.82 |
-158.05 |
653.78 |
| 10:59 |
28.82 |
-145.33 |
648.15 |
| 10:58 |
28.82 |
-145.33 |
649.19 |
| 10:57 |
28.82 |
-145.54 |
653.15 |
| 10:56 |
28.82 |
-136.35 |
657.12 |
| 10:55 |
28.82 |
-136.35 |
645.21 |
| 10:54 |
28.82 |
-134.06 |
574.46 |
| 10:53 |
28.82 |
-134.06 |
576.13 |
| 10:52 |
28.82 |
-130.94 |
580.51 |
| 10:51 |
28.82 |
-130.94 |
580.30 |
| 10:50 |
28.82 |
-124.25 |
567.97 |
| 10:49 |
28.82 |
-124.25 |
543.55 |
| 10:48 |
49.68 |
-107.77 |
553.76 |
| 10:47 |
49.68 |
-91.08 |
553.76 |
| 10:46 |
28.80 |
-97.35 |
529.96 |
| 10:45 |
28.80 |
-97.35 |
542.69 |
| 10:44 |
28.80 |
-124.49 |
509.08 |
| 10:43 |
28.80 |
-144.30 |
507.00 |
| 10:42 |
28.80 |
-121.17 |
483.43 |
| 10:41 |
28.80 |
-146.38 |
446.75 |
| 10:40 |
28.80 |
-146.80 |
448.83 |
| 10:39 |
28.80 |
-146.80 |
444.25 |
| 10:38 |
28.80 |
-146.80 |
443.00 |
| 10:37 |
49.65 |
-136.58 |
441.32 |
| 10:36 |
49.65 |
-113.85 |
396.49 |
| 10:35 |
49.65 |
-81.80 |
386.70 |
| 10:34 |
49.65 |
-84.51 |
368.15 |
| 10:33 |
19.67 |
-91.18 |
357.12 |
| 10:32 |
19.67 |
-99.49 |
349.63 |
| 10:31 |
19.67 |
-99.49 |
364.81 |
| 10:30 |
19.67 |
-99.49 |
361.68 |
| 10:29 |
19.67 |
-129.25 |
324.87 |
| 10:28 |
19.67 |
-129.25 |
316.54 |
| 10:27 |
19.67 |
-107.62 |
318.83 |
| 10:26 |
19.67 |
-107.62 |
322.58 |
| 10:25 |
19.67 |
-107.62 |
330.07 |
| 10:24 |
19.67 |
-92.63 |
336.52 |
| 10:23 |
19.67 |
-100.95 |
320.08 |
| 10:22 |
19.67 |
-88.89 |
341.49 |
| 10:21 |
41.51 |
-95.97 |
343.78 |
| 10:20 |
41.51 |
-88.89 |
353.13 |
| 10:19 |
41.51 |
-71.58 |
341.62 |
| 10:18 |
62.35 |
-70.32 |
305.35 |
| 10:17 |
62.35 |
-60.95 |
325.54 |
| 10:16 |
62.35 |
-60.95 |
323.03 |
| 10:15 |
62.35 |
-54.29 |
323.45 |
| 10:14 |
62.35 |
-40.76 |
326.77 |
| 10:13 |
62.35 |
-24.51 |
321.15 |
| 10:12 |
62.35 |
-25.35 |
307.61 |
| 10:11 |
62.35 |
-39.12 |
320.11 |
| 10:10 |
62.35 |
-52.65 |
295.95 |
| 10:09 |
62.35 |
-52.65 |
274.52 |
| 10:08 |
62.35 |
-44.97 |
231.08 |
| 10:07 |
62.35 |
-48.50 |
201.39 |
| 10:06 |
31.27 |
-80.04 |
190.82 |
| 10:05 |
-18.00 |
-80.04 |
170.94 |
| 10:04 |
-18.00 |
-80.04 |
173.84 |
| 10:03 |
-18.00 |
-80.04 |
163.49 |
| 10:02 |
-18.00 |
-80.04 |
124.00 |
| 10:01 |
-18.00 |
-80.04 |
123.37 |
| 10:00 |
-18.00 |
-86.65 |
126.25 |
| 09:59 |
-18.00 |
-86.65 |
122.95 |
| 09:58 |
-18.00 |
-86.65 |
127.08 |
| 09:57 |
-18.00 |
-82.31 |
137.41 |
| 09:56 |
-18.00 |
-117.19 |
97.78 |
| 09:55 |
-18.00 |
-117.19 |
96.33 |
| 09:54 |
-18.00 |
-103.61 |
101.27 |
| 09:53 |
-18.00 |
-92.07 |
106.02 |
| 09:52 |
-18.00 |
-92.07 |
106.01 |
| 09:51 |
-18.00 |
-92.07 |
90.13 |
| 09:50 |
-18.00 |
-76.20 |
82.92 |
| 09:49 |
-18.00 |
-54.35 |
91.15 |
| 09:48 |
-18.00 |
-60.95 |
105.17 |
| 09:47 |
-18.00 |
-73.94 |
110.94 |
| 09:46 |
-18.00 |
-74.36 |
94.02 |
| 09:45 |
-18.00 |
-62.60 |
79.16 |
| 09:44 |
-63.14 |
-84.43 |
84.06 |
| 09:43 |
-63.14 |
-84.43 |
83.44 |
| 09:42 |
-31.04 |
-84.43 |
105.64 |
| 09:41 |
-31.04 |
-79.08 |
93.06 |
| 09:40 |
-31.04 |
-67.15 |
100.67 |
| 09:39 |
-31.04 |
-54.80 |
100.46 |
| 09:38 |
-31.04 |
-69.01 |
84.43 |
| 09:37 |
-31.04 |
-52.81 |
80.94 |
| 09:36 |
-31.04 |
-50.95 |
108.25 |
| 09:35 |
-31.04 |
-63.28 |
104.33 |
| 09:34 |
-31.04 |
-63.26 |
72.94 |
| 09:33 |
-31.04 |
-32.23 |
66.39 |
| 09:32 |
1.53 |
-3.84 |
71.91 |
| 09:31 |
1.53 |
19.93 |
49.56 |
| 09:30 |
0.00 |
11.70 |
-3.69 |
|
| 大单资金：351.91万元 |
成交额占比：3.36% |
| 中单资金：-232.38万元 |
成交额占比：-2.22% |
| 小单资金：961.12万元 |
成交额占比：9.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
20.77 |
2.92% |
476.02 |
-1616.60 |
6.13 |
0.11% |
-184.79 |
-3.18% |
654.68 |
11.28% |
| 20260206 |
20.18 |
-1.18% |
335.53 |
-1925.79 |
-1482.68 |
-11.58% |
770.83 |
6.02% |
1047.38 |
8.18% |
| 20260205 |
20.42 |
-2.90% |
-991.55 |
58.87 |
-169.98 |
-2.14% |
-349.71 |
-4.40% |
-471.86 |
-5.93% |
| 20260204 |
21.03 |
-0.85% |
-1111.50 |
127.13 |
-407.03 |
-5.37% |
-279.39 |
-3.68% |
-425.08 |
-5.60% |
| 20260203 |
21.21 |
3.01% |
1942.65 |
-1054.89 |
436.96 |
4.36% |
403.73 |
4.02% |
1101.96 |
10.99% |
| 20260202 |
20.59 |
-2.83% |
-572.63 |
1626.31 |
-303.06 |
-3.34% |
27.40 |
0.30% |
-296.97 |
-3.28% |
| 20260130 |
21.19 |
0.86% |
1088.70 |
2122.54 |
501.98 |
3.64% |
165.95 |
1.20% |
420.77 |
3.05% |
| 20260129 |
21.01 |
-4.28% |
326.59 |
1758.20 |
-101.72 |
-0.62% |
-182.07 |
-1.11% |
610.38 |
3.71% |
| 20260128 |
21.95 |
-2.83% |
-3286.90 |
-370.75 |
-1589.05 |
-10.33% |
-1466.53 |
-9.54% |
-231.32 |
-1.50% |
| 20260127 |
22.59 |
0.98% |
3226.36 |
2710.23 |
3118.16 |
15.96% |
68.84 |
0.35% |
39.36 |
0.20% |
| 20260126 |
22.37 |
-1.41% |
-1831.87 |
-284.96 |
193.17 |
0.87% |
-1372.91 |
-6.22% |
-652.13 |
-2.95% |
| 20260123 |
23.10 |
1.81% |
694.36 |
-592.33 |
137.64 |
0.57% |
-428.84 |
-1.79% |
985.56 |
4.11% |
| 20260122 |
22.69 |
-2.62% |
-5756.69 |
1317.50 |
-2230.67 |
-8.84% |
-2207.28 |
-8.75% |
-1318.74 |
-5.23% |
| 20260121 |
23.30 |
3.33% |
2163.61 |
4735.71 |
1491.93 |
4.16% |
1029.16 |
2.87% |
-357.48 |
-1.00% |
| 20260120 |
22.55 |
-0.62% |
-1201.86 |
2943.14 |
122.97 |
0.51% |
-447.07 |
-1.86% |
-877.76 |
-3.64% |
| 20260119 |
22.69 |
1.02% |
-3786.72 |
1644.40 |
-114.20 |
-0.32% |
-349.49 |
-0.97% |
-3323.03 |
-9.19% |
| 20260116 |
22.46 |
3.98% |
202.72 |
2976.60 |
2047.47 |
5.41% |
922.77 |
2.44% |
-2767.52 |
-7.31% |
| 20260115 |
21.60 |
1.41% |
66.78 |
1213.28 |
1187.54 |
6.28% |
447.42 |
2.37% |
-1568.18 |
-8.30% |
| 20260114 |
21.30 |
1.91% |
48.34 |
-1509.37 |
-300.64 |
-1.32% |
-179.82 |
-0.79% |
528.80 |
2.32% |
| 20260113 |
20.90 |
-3.64% |
-2085.87 |
993.99 |
-1175.77 |
-5.83% |
-1077.49 |
-5.35% |
167.39 |
0.83% |
| 20260112 |
21.69 |
1.74% |
-672.99 |
1904.01 |
1218.00 |
5.41% |
-1071.38 |
-4.76% |
-819.61 |
-3.64% |
| 20260109 |
21.32 |
2.55% |
10.01 |
974.51 |
284.15 |
1.25% |
541.07 |
2.37% |
-815.21 |
-3.57% |
| 20260108 |
20.79 |
-0.10% |
-2430.56 |
211.20 |
-1535.11 |
-9.87% |
-1057.48 |
-6.80% |
162.03 |
1.04% |
| 20260107 |
20.81 |
2.61% |
2277.41 |
1319.09 |
2202.72 |
8.28% |
1358.28 |
5.10% |
-1283.59 |
-4.82% |
| 20260106 |
20.28 |
0.60% |
-906.30 |
-476.60 |
-265.75 |
-1.81% |
-350.87 |
-2.39% |
-289.68 |
-1.98% |
| 20260105 |
20.16 |
1.82% |
844.35 |
-2041.21 |
288.50 |
1.82% |
388.14 |
2.45% |
167.71 |
1.06% |
| 20251231 |
19.80 |
-0.75% |
-639.24 |
-3428.98 |
-479.16 |
-3.67% |
9.80 |
0.08% |
-169.88 |
-1.30% |
| 20251230 |
19.95 |
-1.19% |
-874.24 |
-278.97 |
-427.22 |
-4.16% |
-214.57 |
-2.09% |
-232.45 |
-2.26% |
| 20251229 |
20.19 |
0.95% |
-152.12 |
969.94 |
407.03 |
2.49% |
-113.48 |
-0.69% |
-445.67 |
-2.73% |
| 20251226 |
20.00 |
-2.91% |
-3508.98 |
1840.81 |
-1830.36 |
-9.43% |
-1447.86 |
-7.46% |
-230.76 |
-1.19% |
300400劲拓股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300400劲拓股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300400劲拓股份 小单资金流向：成交单小于1万股或5万元。
如何看劲拓股份[300400]资金流向的流入和流出呢？什么是劲拓股份[300400]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
劲拓股份[300400]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对劲拓股份[300400]资金流向的计算方法不同，所以数据会有不一致的情况。
|
